기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Electronic and Electrical Equipment Index | NMX502020 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,847.41 | 9,809.37 | 9,893.59 | 9,847.41 |
NMX502020 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9,605.88 | 9,893.59 | 9,507.91 | 0.00 | 0 | 241.98 | 2.52% |
1개월 | 10,096.74 | 10,153.01 | 9,450.29 | 0.00 | 0 | -248.88 | -2.46% |
3개월 | 9,552.20 | 10,174.85 | 9,450.29 | 0.00 | 0 | 295.66 | 3.10% |
6개월 | 8,106.73 | 10,174.85 | 8,106.73 | 0.00 | 0 | 1,741.13 | 21.48% |
1년 | 10,060.83 | 10,569.71 | 8,036.55 | 0.00 | 0 | -212.97 | -2.12% |
3년 | 10,766.19 | 12,522.62 | 7,689.91 | 0.00 | 0 | -918.33 | -8.53% |
5년 | 7,770.60 | 12,522.62 | 123.20 | 0.00 | 0 | 2,077.26 | 26.73% |
NMX502020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 9,847.41 | 126.12 | 1.30% | 9,721.29 | 9,847.41 | 9,668.11 | 0 |
27 4월(4) 2024 | 9,721.29 | 115.42 | 1.20% | 9,605.87 | 9,724.30 | 9,602.89 | 0 |
26 4월(4) 2024 | 9,605.87 | -64.21 | -0.66% | 9,670.08 | 9,670.08 | 9,507.91 | 0 |
25 4월(4) 2024 | 9,670.08 | -23.70 | -0.24% | 9,693.78 | 9,772.12 | 9,670.08 | 0 |
24 4월(4) 2024 | 9,693.78 | 87.90 | 0.92% | 9,605.88 | 9,693.78 | 9,605.88 | 0 |
23 4월(4) 2024 | 9,605.88 | 59.75 | 0.63% | 9,546.13 | 9,714.27 | 9,546.13 | 0 |
20 4월(4) 2024 | 9,546.13 | -34.87 | -0.36% | 9,581.00 | 9,581.00 | 9,450.29 | 0 |
19 4월(4) 2024 | 9,581.00 | 22.35 | 0.23% | 9,558.65 | 9,641.96 | 9,484.06 | 0 |
18 4월(4) 2024 | 9,558.65 | -58.97 | -0.61% | 9,617.62 | 9,642.04 | 9,558.65 | 0 |
17 4월(4) 2024 | 9,617.62 | -194.17 | -1.98% | 9,811.79 | 9,811.79 | 9,558.29 | 0 |
16 4월(4) 2024 | 9,811.79 | 74.81 | 0.77% | 9,736.98 | 9,913.16 | 9,693.15 | 0 |
13 4월(4) 2024 | 9,736.98 | -107.06 | -1.09% | 9,844.04 | 9,989.48 | 9,736.98 | 0 |
12 4월(4) 2024 | 9,844.04 | -22.95 | -0.23% | 9,866.99 | 9,917.61 | 9,795.91 | 0 |
11 4월(4) 2024 | 9,866.99 | -51.05 | -0.51% | 9,918.04 | 10,012.71 | 9,797.53 | 0 |
10 4월(4) 2024 | 9,918.04 | 103.26 | 1.05% | 9,814.78 | 9,964.08 | 9,783.84 | 0 |
09 4월(4) 2024 | 9,814.78 | 17.12 | 0.17% | 9,797.66 | 9,871.63 | 9,756.91 | 0 |
06 4월(4) 2024 | 9,797.66 | -164.60 | -1.65% | 9,962.26 | 9,962.26 | 9,773.87 | 0 |
05 4월(4) 2024 | 9,962.26 | -25.40 | -0.25% | 9,987.66 | 10,016.48 | 9,925.17 | 0 |
04 4월(4) 2024 | 9,987.66 | -59.90 | -0.60% | 10,047.56 | 10,047.56 | 9,921.58 | 0 |
03 4월(4) 2024 | 10,047.56 | -49.18 | -0.49% | 10,096.74 | 10,153.01 | 10,023.47 | 0 |