기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Aerospace and Defense Index | NMX502010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,122.34 | 11,104.26 | 11,196.25 | 11,122.34 |
NMX502010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10,615.40 | 11,196.25 | 10,615.40 | 0.00 | 0 | 579.51 | 5.46% |
1개월 | 10,521.17 | 11,196.25 | 10,295.32 | 0.00 | 0 | 673.74 | 6.40% |
3개월 | 9,355.84 | 11,196.25 | 9,328.90 | 0.00 | 0 | 1,839.07 | 19.66% |
6개월 | 7,763.39 | 11,196.25 | 7,679.47 | 0.00 | 0 | 3,431.52 | 44.20% |
1년 | 6,407.90 | 11,196.25 | 6,003.10 | 0.00 | 0 | 4,787.01 | 74.70% |
3년 | 3,684.97 | 11,196.25 | 3,481.71 | 0.00 | 0 | 7,509.94 | 203.80% |
5년 | 4,722.79 | 11,196.25 | 75.13 | 0.00 | 0 | 6,472.12 | 137.04% |
NMX502010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 11,122.34 | 73.61 | 0.67% | 11,048.73 | 11,156.04 | 10,991.30 | 0 |
09 5월(5) 2024 | 11,048.73 | 160.61 | 1.48% | 10,888.12 | 11,061.90 | 10,888.12 | 0 |
08 5월(5) 2024 | 10,888.12 | 34.91 | 0.32% | 10,853.21 | 10,985.14 | 10,850.59 | 0 |
04 5월(5) 2024 | 10,853.21 | 237.81 | 2.24% | 10,615.40 | 10,855.73 | 10,615.40 | 0 |
03 5월(5) 2024 | 10,615.40 | -68.24 | -0.64% | 10,683.64 | 10,683.64 | 10,571.55 | 0 |
02 5월(5) 2024 | 10,683.64 | -45.53 | -0.42% | 10,729.17 | 10,783.35 | 10,657.80 | 0 |
01 5월(5) 2024 | 10,729.17 | -122.51 | -1.13% | 10,851.68 | 10,898.22 | 10,724.39 | 0 |
30 4월(4) 2024 | 10,851.68 | 2.57 | 0.02% | 10,849.11 | 10,946.59 | 10,796.86 | 0 |
27 4월(4) 2024 | 10,849.11 | 251.76 | 2.38% | 10,597.35 | 10,860.41 | 10,597.35 | 0 |
26 4월(4) 2024 | 10,597.35 | -284.73 | -2.62% | 10,882.08 | 10,884.35 | 10,421.98 | 0 |
25 4월(4) 2024 | 10,882.08 | 83.24 | 0.77% | 10,798.84 | 11,026.40 | 10,798.84 | 0 |
24 4월(4) 2024 | 10,798.84 | 211.98 | 2.00% | 10,586.86 | 10,801.75 | 10,586.86 | 0 |
23 4월(4) 2024 | 10,586.86 | 203.21 | 1.96% | 10,383.65 | 10,602.52 | 10,383.65 | 0 |
20 4월(4) 2024 | 10,383.65 | -51.11 | -0.49% | 10,434.76 | 10,443.66 | 10,295.32 | 0 |
19 4월(4) 2024 | 10,434.76 | -105.69 | -1.00% | 10,540.45 | 10,588.01 | 10,324.56 | 0 |
18 4월(4) 2024 | 10,540.45 | 25.12 | 0.24% | 10,515.33 | 10,618.76 | 10,404.80 | 0 |
17 4월(4) 2024 | 10,515.33 | -199.42 | -1.86% | 10,714.75 | 10,714.75 | 10,469.03 | 0 |
16 4월(4) 2024 | 10,714.75 | 103.91 | 0.98% | 10,610.84 | 10,846.74 | 10,597.85 | 0 |
13 4월(4) 2024 | 10,610.84 | 89.67 | 0.85% | 10,521.17 | 10,664.44 | 10,521.17 | 0 |
12 4월(4) 2024 | 10,521.17 | 14.52 | 0.14% | 10,506.65 | 10,547.22 | 10,381.59 | 0 |
11 4월(4) 2024 | 10,506.65 | -27.41 | -0.26% | 10,534.06 | 10,569.69 | 10,374.84 | 0 |