기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Personal Care Drug and Grocery Stores Index | NMX452010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,109.14 | 4,105.27 | 4,120.48 | 4,109.14 |
NMX452010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,006.79 | 4,122.05 | 3,997.50 | 0.00 | 0 | 110.44 | 2.76% |
1개월 | 3,723.42 | 4,122.05 | 3,641.88 | 0.00 | 0 | 393.81 | 10.58% |
3개월 | 4,068.70 | 4,173.34 | 3,641.88 | 0.00 | 0 | 48.53 | 1.19% |
6개월 | 4,073.55 | 4,173.34 | 3,641.88 | 0.00 | 0 | 43.68 | 1.07% |
1년 | 4,479.74 | 4,480.00 | 3,641.88 | 0.00 | 0 | -362.51 | -8.09% |
3년 | 4,409.24 | 4,581.35 | 3,641.88 | 0.00 | 0 | -292.01 | -6.62% |
5년 | 4,001.15 | 4,862.31 | 110.46 | 0.00 | 0 | 116.08 | 2.90% |
NMX452010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 4,109.14 | 37.86 | 0.93% | 4,071.28 | 4,110.21 | 4,071.28 | 0 |
09 5월(5) 2024 | 4,071.28 | 17.87 | 0.44% | 4,053.41 | 4,086.75 | 4,053.41 | 0 |
08 5월(5) 2024 | 4,053.41 | 39.81 | 0.99% | 4,013.60 | 4,068.93 | 4,013.60 | 0 |
04 5월(5) 2024 | 4,013.60 | 6.81 | 0.17% | 4,006.79 | 4,022.41 | 3,997.50 | 0 |
03 5월(5) 2024 | 4,006.79 | 22.48 | 0.56% | 3,984.31 | 4,010.25 | 3,981.61 | 0 |
02 5월(5) 2024 | 3,984.31 | 5.62 | 0.14% | 3,978.69 | 4,005.64 | 3,972.09 | 0 |
01 5월(5) 2024 | 3,978.69 | 26.45 | 0.67% | 3,952.24 | 3,995.18 | 3,952.21 | 0 |
30 4월(4) 2024 | 3,952.24 | -4.03 | -0.10% | 3,956.27 | 3,983.69 | 3,949.44 | 0 |
27 4월(4) 2024 | 3,956.27 | 40.66 | 1.04% | 3,915.61 | 3,966.07 | 3,915.61 | 0 |
26 4월(4) 2024 | 3,915.61 | 116.73 | 3.07% | 3,798.88 | 3,927.74 | 3,798.88 | 0 |
25 4월(4) 2024 | 3,798.88 | 14.55 | 0.38% | 3,784.33 | 3,830.54 | 3,784.33 | 0 |
24 4월(4) 2024 | 3,784.33 | -7.50 | -0.20% | 3,791.83 | 3,822.69 | 3,777.36 | 0 |
23 4월(4) 2024 | 3,791.83 | 86.81 | 2.34% | 3,705.02 | 3,792.27 | 3,705.02 | 0 |
20 4월(4) 2024 | 3,705.02 | 22.15 | 0.60% | 3,682.87 | 3,708.53 | 3,669.34 | 0 |
19 4월(4) 2024 | 3,682.87 | 27.94 | 0.76% | 3,654.93 | 3,699.04 | 3,654.93 | 0 |
18 4월(4) 2024 | 3,654.93 | -3.95 | -0.11% | 3,658.88 | 3,685.89 | 3,641.88 | 0 |
17 4월(4) 2024 | 3,658.88 | -40.24 | -1.09% | 3,699.12 | 3,699.12 | 3,652.29 | 0 |
16 4월(4) 2024 | 3,699.12 | -11.11 | -0.30% | 3,710.23 | 3,713.80 | 3,685.67 | 0 |
13 4월(4) 2024 | 3,710.23 | -13.19 | -0.35% | 3,723.42 | 3,742.76 | 3,708.27 | 0 |
12 4월(4) 2024 | 3,723.42 | -44.58 | -1.18% | 3,768.00 | 3,768.00 | 3,710.66 | 0 |
11 4월(4) 2024 | 3,768.00 | 24.10 | 0.64% | 3,743.90 | 3,797.65 | 3,743.90 | 0 |