FTSE 350 Tobacco Historical Data - NMX451030

기업명	지수 심볼	시장	주식 타입
FTSE 350 Tobacco Index	NMX451030	FTSE 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	351.99	1.31%	27,159.22	00:35:15

개장가	저가	고가	종가	전일 종가
26,807.23	26,807.23	27,309.10	27,159.22	26,807.23

NMX451030 Historical Summary

기간	시가	고가	저가	변동	%
1주	26,714.72	27,309.10	26,621.11	444.50	1.66%
1개월	26,265.01	27,309.10	25,506.41	894.21	3.40%
3개월	27,716.73	27,799.18	25,506.41	-557.51	-2.01%
6개월	28,040.41	28,714.21	25,506.41	-881.19	-3.14%
1년	30,924.65	31,245.21	25,506.41	-3,765.43	-12.18%
3년	29,774.05	38,059.87	25,506.41	-2,614.83	-8.78%
5년	33,337.91	38,059.87	53.65	-6,178.69	-18.53%

Date	Close	Change	Change (%)	Open	High	Low
04 5월(5) 2024	26,807.23	-201.01	-0.74%	27,008.24	27,147.00	26,807.23
03 5월(5) 2024	27,008.24	220.57	0.82%	26,787.67	27,077.82	26,787.67
02 5월(5) 2024	26,787.67	5.22	0.02%	26,782.45	26,901.32	26,621.11
01 5월(5) 2024	26,782.45	67.73	0.25%	26,714.72	26,975.71	26,705.11
30 4월(4) 2024	26,714.72	208.01	0.78%	26,506.71	26,972.69	26,506.71
27 4월(4) 2024	26,506.71	-152.90	-0.57%	26,659.61	26,870.23	26,501.91
26 4월(4) 2024	26,659.61	8.64	0.03%	26,650.97	26,835.71	26,503.42
25 4월(4) 2024	26,650.97	-122.84	-0.46%	26,773.81	26,972.21	26,633.95
24 4월(4) 2024	26,773.81	-50.03	-0.19%	26,823.84	27,100.68	26,762.69
23 4월(4) 2024	26,823.84	592.25	2.26%	26,231.59	26,879.36	26,231.59
20 4월(4) 2024	26,231.59	239.16	0.92%	25,992.43	26,275.24	25,901.43
19 4월(4) 2024	25,992.43	194.70	0.75%	25,797.73	26,154.52	25,797.73
18 4월(4) 2024	25,797.73	145.14	0.57%	25,652.59	25,918.38	25,506.41
17 4월(4) 2024	25,652.59	-220.22	-0.85%	25,872.81	25,872.81	25,517.46
16 4월(4) 2024	25,872.81	-114.61	-0.44%	25,987.42	26,032.30	25,732.13
13 4월(4) 2024	25,987.42	65.54	0.25%	25,921.88	26,167.22	25,847.83
12 4월(4) 2024	25,921.88	55.65	0.22%	25,866.23	26,072.86	25,822.24
11 4월(4) 2024	25,866.23	-159.21	-0.61%	26,025.44	26,307.02	25,801.10
10 4월(4) 2024	26,025.44	-239.57	-0.91%	26,265.01	26,394.58	26,025.44
09 4월(4) 2024	26,265.01	53.32	0.20%	26,211.69	26,361.23	26,076.22