기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Food Producers Index | NMX451020 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,079.29 | 8,046.98 | 8,149.55 | 8,125.63 | 8,079.29 |
NMX451020 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8,081.88 | 8,192.97 | 7,978.69 | 0.00 | 0 | 43.75 | 0.54% |
1개월 | 7,603.97 | 8,238.06 | 7,384.12 | 0.00 | 0 | 521.66 | 6.86% |
3개월 | 7,141.05 | 8,238.06 | 7,038.63 | 0.00 | 0 | 984.58 | 13.79% |
6개월 | 6,673.19 | 8,238.06 | 6,588.71 | 0.00 | 0 | 1,452.44 | 21.77% |
1년 | 6,703.33 | 8,238.06 | 6,175.60 | 0.00 | 0 | 1,422.30 | 21.22% |
3년 | 7,563.58 | 8,238.06 | 4,721.03 | 0.00 | 0 | 562.05 | 7.43% |
5년 | 7,808.51 | 8,463.67 | 90.22 | 0.00 | 0 | 317.12 | 4.06% |
NMX451020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 8,125.63 | 46.34 | 0.57% | 8,079.29 | 8,149.55 | 8,046.98 | 0 |
03 5월(5) 2024 | 8,079.29 | 4.39 | 0.05% | 8,074.90 | 8,192.97 | 8,074.84 | 0 |
02 5월(5) 2024 | 8,074.90 | -53.63 | -0.66% | 8,128.53 | 8,128.53 | 8,037.87 | 0 |
01 5월(5) 2024 | 8,128.53 | 53.50 | 0.66% | 8,075.03 | 8,177.57 | 8,072.96 | 0 |
30 4월(4) 2024 | 8,075.03 | 54.15 | 0.68% | 8,020.88 | 8,075.03 | 7,978.69 | 0 |
27 4월(4) 2024 | 8,020.88 | -61.00 | -0.75% | 8,081.88 | 8,114.18 | 7,998.85 | 0 |
26 4월(4) 2024 | 8,081.88 | -39.19 | -0.48% | 8,121.07 | 8,143.73 | 8,030.23 | 0 |
25 4월(4) 2024 | 8,121.07 | -74.86 | -0.91% | 8,195.93 | 8,195.93 | 8,086.94 | 0 |
24 4월(4) 2024 | 8,195.93 | 417.44 | 5.37% | 7,778.49 | 8,238.06 | 7,730.19 | 0 |
23 4월(4) 2024 | 7,778.49 | 157.02 | 2.06% | 7,621.47 | 7,817.01 | 7,621.47 | 0 |
20 4월(4) 2024 | 7,621.47 | 15.68 | 0.21% | 7,605.79 | 7,621.47 | 7,543.47 | 0 |
19 4월(4) 2024 | 7,605.79 | 137.67 | 1.84% | 7,468.12 | 7,605.79 | 7,468.12 | 0 |
18 4월(4) 2024 | 7,468.12 | 71.79 | 0.97% | 7,396.33 | 7,494.75 | 7,386.14 | 0 |
17 4월(4) 2024 | 7,396.33 | -108.73 | -1.45% | 7,505.06 | 7,505.06 | 7,384.12 | 0 |
16 4월(4) 2024 | 7,505.06 | -21.20 | -0.28% | 7,526.26 | 7,553.35 | 7,490.27 | 0 |
13 4월(4) 2024 | 7,526.26 | -17.78 | -0.24% | 7,544.04 | 7,620.23 | 7,526.26 | 0 |
12 4월(4) 2024 | 7,544.04 | -24.52 | -0.32% | 7,568.56 | 7,584.79 | 7,502.92 | 0 |
11 4월(4) 2024 | 7,568.56 | 74.25 | 0.99% | 7,494.31 | 7,590.28 | 7,494.31 | 0 |
10 4월(4) 2024 | 7,494.31 | 25.12 | 0.34% | 7,469.19 | 7,522.32 | 7,417.46 | 0 |
09 4월(4) 2024 | 7,469.19 | 11.38 | 0.15% | 7,457.81 | 7,492.97 | 7,437.07 | 0 |