기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Beverages Index | NMX451010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
22,538.92 | 22,196.23 | 22,538.92 | 22,538.92 |
NMX451010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 22,667.27 | 22,896.63 | 22,196.23 | 0.00 | 0 | -430.01 | -1.90% |
1개월 | 22,668.38 | 22,913.63 | 21,791.47 | 0.00 | 0 | -431.12 | -1.90% |
3개월 | 23,589.24 | 24,033.97 | 21,605.07 | 0.00 | 0 | -1,351.98 | -5.73% |
6개월 | 21,952.83 | 24,033.97 | 21,250.97 | 0.00 | 0 | 284.43 | 1.30% |
1년 | 27,519.58 | 27,685.49 | 21,250.97 | 0.00 | 0 | -5,282.32 | -19.19% |
3년 | 26,738.21 | 31,705.74 | 21,250.97 | 0.00 | 0 | -4,500.95 | -16.83% |
5년 | 26,465.55 | 31,705.74 | 108.24 | 0.00 | 0 | -4,228.29 | -15.98% |
NMX451010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 22,538.92 | -33.30 | -0.15% | 22,572.22 | 22,673.18 | 22,453.60 | 0 |
18 5월(5) 2024 | 22,572.22 | -122.39 | -0.54% | 22,694.61 | 22,747.09 | 22,487.89 | 0 |
17 5월(5) 2024 | 22,694.61 | 101.08 | 0.45% | 22,593.53 | 22,797.02 | 22,503.10 | 0 |
16 5월(5) 2024 | 22,593.53 | -134.64 | -0.59% | 22,728.17 | 22,842.31 | 22,566.31 | 0 |
15 5월(5) 2024 | 22,728.17 | 60.90 | 0.27% | 22,667.27 | 22,896.63 | 22,623.62 | 0 |
14 5월(5) 2024 | 22,667.27 | -133.30 | -0.58% | 22,800.57 | 22,913.63 | 22,608.73 | 0 |
11 5월(5) 2024 | 22,800.57 | 91.40 | 0.40% | 22,709.17 | 22,824.56 | 22,664.07 | 0 |
10 5월(5) 2024 | 22,709.17 | 215.15 | 0.96% | 22,494.02 | 22,786.59 | 22,493.75 | 0 |
09 5월(5) 2024 | 22,494.02 | 400.72 | 1.81% | 22,093.30 | 22,538.71 | 22,078.29 | 0 |
08 5월(5) 2024 | 22,093.30 | 237.36 | 1.09% | 21,855.94 | 22,227.66 | 21,855.94 | 0 |
04 5월(5) 2024 | 21,855.94 | -12.37 | -0.06% | 21,868.31 | 22,200.09 | 21,851.80 | 0 |
03 5월(5) 2024 | 21,868.31 | -71.35 | -0.33% | 21,939.66 | 22,106.74 | 21,791.47 | 0 |
02 5월(5) 2024 | 21,939.66 | -224.89 | -1.01% | 22,164.55 | 22,231.93 | 21,913.21 | 0 |
01 5월(5) 2024 | 22,164.55 | 55.75 | 0.25% | 22,108.80 | 22,399.15 | 22,104.54 | 0 |
30 4월(4) 2024 | 22,108.80 | -35.22 | -0.16% | 22,144.02 | 22,339.77 | 22,079.87 | 0 |
27 4월(4) 2024 | 22,144.02 | 136.28 | 0.62% | 22,007.74 | 22,263.31 | 22,005.77 | 0 |
26 4월(4) 2024 | 22,007.74 | -360.54 | -1.61% | 22,368.28 | 22,381.92 | 21,864.48 | 0 |
25 4월(4) 2024 | 22,368.28 | -48.43 | -0.22% | 22,416.71 | 22,520.73 | 22,342.11 | 0 |
24 4월(4) 2024 | 22,416.71 | -251.67 | -1.11% | 22,668.38 | 22,793.09 | 22,392.12 | 0 |
23 4월(4) 2024 | 22,668.38 | 201.26 | 0.90% | 22,467.12 | 22,968.00 | 22,467.12 | 0 |