FTSE 350 Retailers Historical Data - NMX404010

기업명	지수 심볼	시장	주식 타입
FTSE 350 Retailers Index	NMX404010	FTSE 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	24.21	0.90%	2,703.41	23:30:50

개장가	저가	고가	종가	전일 종가
2,679.20	2,678.63	2,712.79		2,679.20

NMX404010 Historical Summary

기간	시가	고가	저가	변동	%
1주	2,585.84	2,712.79	2,584.92	117.57	4.55%
1개월	2,593.59	2,712.79	2,521.55	109.82	4.23%
3개월	2,482.31	2,712.79	2,462.90	221.10	8.91%
6개월	2,383.69	2,712.79	2,350.72	319.72	13.41%
1년	2,371.50	2,712.79	2,184.26	331.91	14.00%
3년	2,763.88	3,059.36	1,555.38	-60.47	-2.19%
5년	2,198.89	3,059.36	114.68	504.52	22.94%

Date	Close	Change	Change (%)	Open	High	Low
14 5월(5) 2024	2,679.20	-1.87	-0.07%	2,681.07	2,693.05	2,675.74
11 5월(5) 2024	2,681.07	37.07	1.40%	2,644.00	2,685.40	2,642.58
10 5월(5) 2024	2,644.00	11.68	0.44%	2,632.32	2,645.60	2,621.13
09 5월(5) 2024	2,632.32	17.70	0.68%	2,614.62	2,632.86	2,609.95
08 5월(5) 2024	2,614.62	28.78	1.11%	2,585.84	2,637.48	2,584.92
04 5월(5) 2024	2,585.84	32.64	1.28%	2,553.20	2,596.75	2,553.20
03 5월(5) 2024	2,553.20	-11.09	-0.43%	2,564.29	2,575.60	2,548.07
02 5월(5) 2024	2,564.29	-11.57	-0.45%	2,575.86	2,578.11	2,551.44
01 5월(5) 2024	2,575.86	-11.23	-0.43%	2,587.09	2,604.88	2,575.13
30 4월(4) 2024	2,587.09	-13.21	-0.51%	2,600.30	2,610.87	2,587.09
27 4월(4) 2024	2,600.30	18.96	0.73%	2,581.34	2,601.19	2,565.46
26 4월(4) 2024	2,581.34	-28.42	-1.09%	2,609.76	2,609.76	2,563.84
25 4월(4) 2024	2,609.76	-19.09	-0.73%	2,628.85	2,633.91	2,608.74
24 4월(4) 2024	2,628.85	32.69	1.26%	2,596.16	2,641.47	2,596.16
23 4월(4) 2024	2,596.16	54.80	2.16%	2,541.36	2,612.78	2,541.36
20 4월(4) 2024	2,541.36	-32.39	-1.26%	2,573.75	2,573.75	2,521.55
19 4월(4) 2024	2,573.75	15.49	0.61%	2,558.26	2,580.35	2,557.27
18 4월(4) 2024	2,558.26	9.80	0.38%	2,548.46	2,567.70	2,532.13
17 4월(4) 2024	2,548.46	-45.13	-1.74%	2,593.59	2,593.59	2,528.85
16 4월(4) 2024	2,593.59	2.87	0.11%	2,590.72	2,616.04	2,578.61