Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE 350 Personal Goods Index | NMX402040 | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 327.59 | 2.02% | 16,533.64 | 00:35:29 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 16,206.05 | 16,152.17 | 16,820.92 | 16,533.64 | 16,206.05 |
NMX402040 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 16,402.06 | 16,820.92 | 15,917.04 | 0.00 | 0 | 131.58 | 0.80% |
| 1개월 | 16,675.51 | 16,820.92 | 15,330.63 | 0.00 | 0 | -141.87 | -0.85% |
| 3개월 | 18,863.53 | 19,012.51 | 15,330.63 | 0.00 | 0 | -2,329.89 | -12.35% |
| 6개월 | 23,852.68 | 25,073.07 | 15,330.63 | 0.00 | 0 | -7,319.04 | -30.68% |
| 1년 | 35,324.32 | 35,873.63 | 15,330.63 | 0.00 | 0 | -18,790.68 | -53.19% |
| 3년 | 33,758.90 | 38,229.58 | 15,330.63 | 0.00 | 0 | -17,225.26 | -51.02% |
| 5년 | 39,403.26 | 45,365.16 | 111.94 | 0.00 | 0 | -22,869.62 | -58.04% |
NMX402040 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 16,533.64 | 327.59 | 2.02% | 16,206.05 | 16,820.92 | 16,152.17 | 0 |
| 14 5월(5) 2024 | 16,206.05 | -127.59 | -0.78% | 16,333.64 | 16,382.67 | 16,066.82 | 0 |
| 11 5월(5) 2024 | 16,333.64 | 145.69 | 0.90% | 16,187.95 | 16,572.68 | 16,187.95 | 0 |
| 10 5월(5) 2024 | 16,187.95 | 188.22 | 1.18% | 15,999.73 | 16,246.23 | 15,919.16 | 0 |
| 09 5월(5) 2024 | 15,999.73 | -41.03 | -0.26% | 16,040.76 | 16,126.77 | 15,917.04 | 0 |
| 08 5월(5) 2024 | 16,040.76 | -361.30 | -2.20% | 16,402.06 | 16,739.27 | 16,040.76 | 0 |
| 04 5월(5) 2024 | 16,402.06 | 269.94 | 1.67% | 16,132.12 | 16,575.40 | 16,072.27 | 0 |
| 03 5월(5) 2024 | 16,132.12 | 192.02 | 1.20% | 15,940.10 | 16,166.11 | 15,928.35 | 0 |
| 02 5월(5) 2024 | 15,940.10 | -107.31 | -0.67% | 16,047.41 | 16,194.14 | 15,940.10 | 0 |
| 01 5월(5) 2024 | 16,047.41 | -149.62 | -0.92% | 16,197.03 | 16,323.51 | 16,042.20 | 0 |
| 30 4월(4) 2024 | 16,197.03 | 154.48 | 0.96% | 16,042.55 | 16,259.73 | 15,969.03 | 0 |
| 27 4월(4) 2024 | 16,042.55 | 172.39 | 1.09% | 15,870.16 | 16,330.89 | 15,870.16 | 0 |
| 26 4월(4) 2024 | 15,870.16 | -71.80 | -0.45% | 15,941.96 | 16,110.89 | 15,853.41 | 0 |
| 25 4월(4) 2024 | 15,941.96 | -388.09 | -2.38% | 16,330.05 | 16,330.05 | 15,847.77 | 0 |
| 24 4월(4) 2024 | 16,330.05 | 233.22 | 1.45% | 16,096.83 | 16,375.63 | 16,056.44 | 0 |
| 23 4월(4) 2024 | 16,096.83 | 374.09 | 2.38% | 15,722.74 | 16,259.85 | 15,722.74 | 0 |
| 20 4월(4) 2024 | 15,722.74 | 107.88 | 0.69% | 15,614.86 | 15,722.74 | 15,330.63 | 0 |
| 19 4월(4) 2024 | 15,614.86 | -303.37 | -1.91% | 15,918.23 | 16,017.41 | 15,554.89 | 0 |
| 18 4월(4) 2024 | 15,918.23 | 200.54 | 1.28% | 15,717.69 | 16,148.64 | 15,717.69 | 0 |
| 17 4월(4) 2024 | 15,717.69 | -957.82 | -5.74% | 16,675.51 | 16,675.51 | 15,703.12 | 0 |
| 16 4월(4) 2024 | 16,675.51 | -5.58 | -0.03% | 16,681.09 | 17,019.23 | 16,564.10 | 0 |
