기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Consumer Services Index | NMX402010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,048.84 | 4,033.05 | 4,071.65 | 4,047.09 | 4,048.84 |
NMX402010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,936.57 | 4,071.65 | 3,936.57 | 0.00 | 0 | 110.52 | 2.81% |
1개월 | 3,827.80 | 4,071.65 | 3,715.53 | 0.00 | 0 | 219.29 | 5.73% |
3개월 | 3,843.59 | 4,087.43 | 3,715.53 | 0.00 | 0 | 203.50 | 5.29% |
6개월 | 3,652.38 | 4,087.43 | 3,440.99 | 0.00 | 0 | 394.71 | 10.81% |
1년 | 3,783.95 | 4,087.43 | 3,405.03 | 0.00 | 0 | 263.14 | 6.95% |
3년 | 2,671.39 | 4,087.43 | 2,448.07 | 0.00 | 0 | 1,375.70 | 51.50% |
5년 | 96.09 | 4,087.43 | 96.09 | 0.00 | 0 | 3,951.00 | 4,111.77% |
NMX402010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 4,048.84 | 45.61 | 1.14% | 4,003.23 | 4,050.59 | 4,003.23 | 0 |
10 5월(5) 2024 | 4,003.23 | -3.51 | -0.09% | 4,006.74 | 4,038.31 | 4,003.23 | 0 |
09 5월(5) 2024 | 4,006.74 | 19.30 | 0.48% | 3,987.44 | 4,019.02 | 3,987.44 | 0 |
08 5월(5) 2024 | 3,987.44 | 50.87 | 1.29% | 3,936.57 | 4,003.23 | 3,936.57 | 0 |
04 5월(5) 2024 | 3,936.57 | 40.35 | 1.04% | 3,896.22 | 3,936.57 | 3,875.17 | 0 |
03 5월(5) 2024 | 3,896.22 | 33.33 | 0.86% | 3,862.89 | 3,896.22 | 3,834.82 | 0 |
02 5월(5) 2024 | 3,862.89 | -52.63 | -1.34% | 3,915.52 | 3,929.55 | 3,854.12 | 0 |
01 5월(5) 2024 | 3,915.52 | 28.07 | 0.72% | 3,887.45 | 3,952.36 | 3,887.45 | 0 |
30 4월(4) 2024 | 3,887.45 | -22.80 | -0.58% | 3,910.25 | 3,927.80 | 3,880.43 | 0 |
27 4월(4) 2024 | 3,910.25 | -5.27 | -0.13% | 3,915.52 | 3,938.32 | 3,868.15 | 0 |
26 4월(4) 2024 | 3,915.52 | -10.52 | -0.27% | 3,926.04 | 3,926.04 | 3,875.17 | 0 |
25 4월(4) 2024 | 3,926.04 | 14.03 | 0.36% | 3,912.01 | 3,926.04 | 3,890.96 | 0 |
24 4월(4) 2024 | 3,912.01 | -1.75 | -0.04% | 3,913.76 | 3,952.36 | 3,889.20 | 0 |
23 4월(4) 2024 | 3,913.76 | 49.12 | 1.27% | 3,864.64 | 3,931.30 | 3,864.64 | 0 |
20 4월(4) 2024 | 3,864.64 | 59.64 | 1.57% | 3,805.00 | 3,864.64 | 3,799.73 | 0 |
19 4월(4) 2024 | 3,805.00 | 50.88 | 1.36% | 3,754.12 | 3,815.52 | 3,754.12 | 0 |
18 4월(4) 2024 | 3,754.12 | -3.51 | -0.09% | 3,757.63 | 3,776.93 | 3,715.53 | 0 |
17 4월(4) 2024 | 3,757.63 | -56.14 | -1.47% | 3,813.77 | 3,813.77 | 3,747.11 | 0 |
16 4월(4) 2024 | 3,813.77 | -14.03 | -0.37% | 3,827.80 | 3,855.87 | 3,794.47 | 0 |