Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE 350 Real Estate Investment and Services Index | NMX351010 | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 56.68 | 2.53% | 2,297.70 | 00:35:28 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,241.02 | 2,228.81 | 2,315.45 | 2,297.70 | 2,241.02 |
NMX351010 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,146.24 | 2,315.45 | 2,146.24 | 0.00 | 0 | 151.46 | 7.06% |
| 1개월 | 2,255.67 | 2,315.45 | 2,115.01 | 0.00 | 0 | 42.03 | 1.86% |
| 3개월 | 2,229.37 | 2,327.99 | 2,115.01 | 0.00 | 0 | 68.33 | 3.06% |
| 6개월 | 1,982.45 | 2,344.60 | 1,928.45 | 0.00 | 0 | 315.25 | 15.90% |
| 1년 | 2,325.76 | 2,348.71 | 1,888.00 | 0.00 | 0 | -28.06 | -1.21% |
| 3년 | 2,632.60 | 3,306.16 | 1,828.84 | 0.00 | 0 | -334.90 | -12.72% |
| 5년 | 2,612.50 | 3,306.16 | 83.69 | 0.00 | 0 | -314.80 | -12.05% |
NMX351010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2,297.70 | 56.68 | 2.53% | 2,241.02 | 2,315.45 | 2,228.81 | 0 |
| 03 5월(5) 2024 | 2,241.02 | 28.96 | 1.31% | 2,212.06 | 2,241.02 | 2,209.02 | 0 |
| 02 5월(5) 2024 | 2,212.06 | 17.42 | 0.79% | 2,194.64 | 2,214.68 | 2,190.14 | 0 |
| 01 5월(5) 2024 | 2,194.64 | -11.36 | -0.51% | 2,206.00 | 2,230.66 | 2,193.80 | 0 |
| 30 4월(4) 2024 | 2,206.00 | 17.70 | 0.81% | 2,188.30 | 2,206.00 | 2,175.37 | 0 |
| 27 4월(4) 2024 | 2,188.30 | 42.06 | 1.96% | 2,146.24 | 2,195.13 | 2,146.24 | 0 |
| 26 4월(4) 2024 | 2,146.24 | -16.66 | -0.77% | 2,162.90 | 2,169.62 | 2,115.01 | 0 |
| 25 4월(4) 2024 | 2,162.90 | -25.29 | -1.16% | 2,188.19 | 2,195.91 | 2,155.85 | 0 |
| 24 4월(4) 2024 | 2,188.19 | 26.86 | 1.24% | 2,161.33 | 2,193.30 | 2,150.89 | 0 |
| 23 4월(4) 2024 | 2,161.33 | 25.71 | 1.20% | 2,135.62 | 2,182.05 | 2,123.42 | 0 |
| 20 4월(4) 2024 | 2,135.62 | -10.79 | -0.50% | 2,146.41 | 2,149.57 | 2,117.70 | 0 |
| 19 4월(4) 2024 | 2,146.41 | -3.67 | -0.17% | 2,150.08 | 2,170.45 | 2,132.78 | 0 |
| 18 4월(4) 2024 | 2,150.08 | 8.26 | 0.39% | 2,141.82 | 2,163.96 | 2,130.11 | 0 |
| 17 4월(4) 2024 | 2,141.82 | -37.74 | -1.73% | 2,179.56 | 2,186.27 | 2,141.82 | 0 |
| 16 4월(4) 2024 | 2,179.56 | 3.02 | 0.14% | 2,176.54 | 2,212.01 | 2,161.98 | 0 |
| 13 4월(4) 2024 | 2,176.54 | -28.70 | -1.30% | 2,205.24 | 2,234.98 | 2,176.54 | 0 |
| 12 4월(4) 2024 | 2,205.24 | 8.40 | 0.38% | 2,196.84 | 2,215.06 | 2,180.42 | 0 |
| 11 4월(4) 2024 | 2,196.84 | -10.91 | -0.49% | 2,207.75 | 2,238.61 | 2,190.82 | 0 |
| 10 4월(4) 2024 | 2,207.75 | -31.58 | -1.41% | 2,239.33 | 2,239.33 | 2,201.63 | 0 |
| 09 4월(4) 2024 | 2,239.33 | -4.33 | -0.19% | 2,243.66 | 2,254.79 | 2,217.49 | 0 |
| 06 4월(4) 2024 | 2,243.66 | -12.01 | -0.53% | 2,255.67 | 2,269.44 | 2,235.30 | 0 |
| 05 4월(4) 2024 | 2,255.67 | 41.08 | 1.85% | 2,214.59 | 2,255.67 | 2,214.59 | 0 |
