기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Nonlife Insurance Index | NMX303020 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,681.22 | 3,680.95 | 3,725.30 | 3,710.26 | 3,681.22 |
NMX303020 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,582.40 | 3,725.30 | 3,539.39 | 0.00 | 0 | 127.86 | 3.57% |
1개월 | 3,606.00 | 3,725.30 | 3,539.29 | 0.00 | 0 | 104.26 | 2.89% |
3개월 | 3,351.04 | 3,852.92 | 3,294.79 | 0.00 | 0 | 359.22 | 10.72% |
6개월 | 3,294.15 | 3,852.92 | 3,164.20 | 0.00 | 0 | 416.11 | 12.63% |
1년 | 3,165.70 | 3,852.92 | 2,869.80 | 0.00 | 0 | 544.56 | 17.20% |
3년 | 3,163.34 | 3,852.92 | 2,579.12 | 0.00 | 0 | 546.92 | 17.29% |
5년 | 3,129.70 | 3,852.92 | 94.41 | 0.00 | 0 | 580.56 | 18.55% |
NMX303020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 3,710.26 | 29.04 | 0.79% | 3,681.22 | 3,725.30 | 3,680.95 | 0 |
10 5월(5) 2024 | 3,681.22 | 8.85 | 0.24% | 3,672.37 | 3,688.99 | 3,641.15 | 0 |
09 5월(5) 2024 | 3,672.37 | 61.27 | 1.70% | 3,611.10 | 3,672.37 | 3,591.19 | 0 |
08 5월(5) 2024 | 3,611.10 | 71.61 | 2.02% | 3,539.49 | 3,617.85 | 3,539.49 | 0 |
04 5월(5) 2024 | 3,539.49 | -42.91 | -1.20% | 3,582.40 | 3,596.02 | 3,539.39 | 0 |
03 5월(5) 2024 | 3,582.40 | -46.35 | -1.28% | 3,628.75 | 3,639.26 | 3,539.29 | 0 |
02 5월(5) 2024 | 3,628.75 | -37.38 | -1.02% | 3,666.13 | 3,666.13 | 3,628.75 | 0 |
01 5월(5) 2024 | 3,666.13 | 5.26 | 0.14% | 3,660.87 | 3,691.20 | 3,659.87 | 0 |
30 4월(4) 2024 | 3,660.87 | 65.83 | 1.83% | 3,595.04 | 3,662.77 | 3,587.75 | 0 |
27 4월(4) 2024 | 3,595.04 | -19.74 | -0.55% | 3,614.78 | 3,642.47 | 3,586.93 | 0 |
26 4월(4) 2024 | 3,614.78 | -54.46 | -1.48% | 3,669.24 | 3,677.73 | 3,608.30 | 0 |
25 4월(4) 2024 | 3,669.24 | -42.02 | -1.13% | 3,711.26 | 3,711.26 | 3,665.26 | 0 |
24 4월(4) 2024 | 3,711.26 | 30.25 | 0.82% | 3,681.01 | 3,713.01 | 3,665.45 | 0 |
23 4월(4) 2024 | 3,681.01 | 43.69 | 1.20% | 3,637.32 | 3,708.93 | 3,637.32 | 0 |
20 4월(4) 2024 | 3,637.32 | 8.19 | 0.23% | 3,629.13 | 3,637.32 | 3,589.98 | 0 |
19 4월(4) 2024 | 3,629.13 | 53.31 | 1.49% | 3,575.82 | 3,629.13 | 3,569.76 | 0 |
18 4월(4) 2024 | 3,575.82 | -9.07 | -0.25% | 3,584.89 | 3,629.18 | 3,573.99 | 0 |
17 4월(4) 2024 | 3,584.89 | -67.75 | -1.85% | 3,652.64 | 3,652.64 | 3,575.59 | 0 |
16 4월(4) 2024 | 3,652.64 | 66.11 | 1.84% | 3,586.53 | 3,661.85 | 3,566.57 | 0 |
13 4월(4) 2024 | 3,586.53 | -19.47 | -0.54% | 3,606.00 | 3,633.91 | 3,579.12 | 0 |
12 4월(4) 2024 | 3,606.00 | -0.13 | 0.00% | 3,606.13 | 3,617.14 | 3,580.07 | 0 |