Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE 350 Finance and Credit Services Index | NMX302010 | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 169.43 | 1.19% | 14,418.79 | 00:35:29 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 14,249.36 | 14,211.90 | 14,446.86 | 14,418.79 | 14,249.36 |
NMX302010 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 13,969.36 | 14,446.86 | 13,762.92 | 0.00 | 0 | 449.43 | 3.22% |
| 1개월 | 14,699.05 | 14,705.08 | 13,618.13 | 0.00 | 0 | -280.26 | -1.91% |
| 3개월 | 13,833.53 | 15,116.60 | 13,618.13 | 0.00 | 0 | 585.26 | 4.23% |
| 6개월 | 12,951.57 | 15,116.60 | 12,774.54 | 0.00 | 0 | 1,467.22 | 11.33% |
| 1년 | 13,280.01 | 15,116.60 | 12,193.29 | 0.00 | 0 | 1,138.78 | 8.58% |
| 3년 | 12,056.22 | 15,116.60 | 10,338.91 | 0.00 | 0 | 2,362.57 | 19.60% |
| 5년 | 59.36 | 15,116.60 | 59.36 | 0.00 | 0 | 14,359.43 | 24,190.41% |
NMX302010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 14,418.79 | 169.43 | 1.19% | 14,249.36 | 14,446.86 | 14,211.90 | 0 |
| 03 5월(5) 2024 | 14,249.36 | 320.41 | 2.30% | 13,928.95 | 14,304.41 | 13,928.95 | 0 |
| 02 5월(5) 2024 | 13,928.95 | -13.21 | -0.09% | 13,942.16 | 13,942.16 | 13,799.53 | 0 |
| 01 5월(5) 2024 | 13,942.16 | 72.76 | 0.52% | 13,869.40 | 13,994.85 | 13,762.92 | 0 |
| 30 4월(4) 2024 | 13,869.40 | -181.83 | -1.29% | 14,051.23 | 14,142.18 | 13,843.78 | 0 |
| 27 4월(4) 2024 | 14,051.23 | 81.87 | 0.59% | 13,969.36 | 14,096.72 | 13,907.51 | 0 |
| 26 4월(4) 2024 | 13,969.36 | 111.28 | 0.80% | 13,858.08 | 14,124.88 | 13,618.13 | 0 |
| 25 4월(4) 2024 | 13,858.08 | -271.19 | -1.92% | 14,129.27 | 14,142.32 | 13,788.35 | 0 |
| 24 4월(4) 2024 | 14,129.27 | -137.21 | -0.96% | 14,266.48 | 14,476.69 | 14,120.84 | 0 |
| 23 4월(4) 2024 | 14,266.48 | 191.37 | 1.36% | 14,075.11 | 14,311.50 | 14,075.11 | 0 |
| 20 4월(4) 2024 | 14,075.11 | -89.84 | -0.63% | 14,164.95 | 14,164.95 | 13,995.92 | 0 |
| 19 4월(4) 2024 | 14,164.95 | -125.78 | -0.88% | 14,290.73 | 14,290.73 | 14,106.92 | 0 |
| 18 4월(4) 2024 | 14,290.73 | -21.82 | -0.15% | 14,312.55 | 14,388.05 | 14,245.16 | 0 |
| 17 4월(4) 2024 | 14,312.55 | -188.46 | -1.30% | 14,501.01 | 14,501.01 | 14,248.61 | 0 |
| 16 4월(4) 2024 | 14,501.01 | -55.84 | -0.38% | 14,556.85 | 14,610.33 | 14,437.00 | 0 |
| 13 4월(4) 2024 | 14,556.85 | -2.70 | -0.02% | 14,559.55 | 14,656.71 | 14,512.97 | 0 |
| 12 4월(4) 2024 | 14,559.55 | 31.70 | 0.22% | 14,527.85 | 14,613.55 | 14,453.58 | 0 |
| 11 4월(4) 2024 | 14,527.85 | 147.68 | 1.03% | 14,380.17 | 14,545.14 | 14,336.22 | 0 |
| 10 4월(4) 2024 | 14,380.17 | -59.55 | -0.41% | 14,439.72 | 14,466.51 | 14,339.51 | 0 |
| 09 4월(4) 2024 | 14,439.72 | -186.11 | -1.27% | 14,625.83 | 14,625.83 | 14,329.64 | 0 |
| 06 4월(4) 2024 | 14,625.83 | -73.22 | -0.50% | 14,699.05 | 14,705.08 | 14,516.57 | 0 |
