기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Banks Index | NMX301010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,320.94 | 4,277.43 | 4,334.03 | 4,284.10 | 4,320.94 |
NMX301010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,175.43 | 4,338.49 | 4,172.19 | 0.00 | 0 | 108.67 | 2.60% |
1개월 | 3,999.27 | 4,338.49 | 3,785.75 | 0.00 | 0 | 284.83 | 7.12% |
3개월 | 3,473.77 | 4,338.49 | 3,450.91 | 0.00 | 0 | 810.33 | 23.33% |
6개월 | 3,431.37 | 4,338.49 | 3,339.38 | 0.00 | 0 | 852.73 | 24.85% |
1년 | 3,536.07 | 4,338.49 | 3,289.49 | 0.00 | 0 | 748.03 | 21.15% |
3년 | 3,031.31 | 4,338.49 | 2,610.62 | 0.00 | 0 | 1,252.79 | 41.33% |
5년 | 3,930.97 | 4,338.49 | 62.24 | 0.00 | 0 | 353.13 | 8.98% |
NMX301010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 4,320.94 | 39.05 | 0.91% | 4,281.89 | 4,338.49 | 4,281.89 | 0 |
08 5월(5) 2024 | 4,281.89 | 66.42 | 1.58% | 4,215.47 | 4,310.38 | 4,215.47 | 0 |
04 5월(5) 2024 | 4,215.47 | 3.55 | 0.08% | 4,211.92 | 4,254.31 | 4,206.33 | 0 |
03 5월(5) 2024 | 4,211.92 | 36.49 | 0.87% | 4,175.43 | 4,241.58 | 4,172.19 | 0 |
02 5월(5) 2024 | 4,175.43 | 16.65 | 0.40% | 4,158.78 | 4,206.00 | 4,154.32 | 0 |
01 5월(5) 2024 | 4,158.78 | 91.42 | 2.25% | 4,067.36 | 4,192.60 | 4,067.12 | 0 |
30 4월(4) 2024 | 4,067.36 | 6.05 | 0.15% | 4,061.31 | 4,090.55 | 4,059.30 | 0 |
27 4월(4) 2024 | 4,061.31 | 36.97 | 0.92% | 4,024.34 | 4,071.68 | 4,024.34 | 0 |
26 4월(4) 2024 | 4,024.34 | 27.77 | 0.69% | 3,996.57 | 4,043.44 | 3,991.00 | 0 |
25 4월(4) 2024 | 3,996.57 | -11.60 | -0.29% | 4,008.17 | 4,031.87 | 3,979.11 | 0 |
24 4월(4) 2024 | 4,008.17 | 26.97 | 0.68% | 3,981.20 | 4,016.45 | 3,981.20 | 0 |
23 4월(4) 2024 | 3,981.20 | 85.69 | 2.20% | 3,895.51 | 3,992.90 | 3,895.21 | 0 |
20 4월(4) 2024 | 3,895.51 | 12.92 | 0.33% | 3,882.59 | 3,900.88 | 3,828.31 | 0 |
19 4월(4) 2024 | 3,882.59 | 57.36 | 1.50% | 3,825.23 | 3,883.24 | 3,825.23 | 0 |
18 4월(4) 2024 | 3,825.23 | 32.05 | 0.84% | 3,793.18 | 3,855.63 | 3,790.76 | 0 |
17 4월(4) 2024 | 3,793.18 | -115.20 | -2.95% | 3,908.38 | 3,908.38 | 3,785.75 | 0 |
16 4월(4) 2024 | 3,908.38 | -2.13 | -0.05% | 3,910.51 | 3,953.05 | 3,902.44 | 0 |
13 4월(4) 2024 | 3,910.51 | 20.24 | 0.52% | 3,890.27 | 3,960.96 | 3,890.27 | 0 |
12 4월(4) 2024 | 3,890.27 | -109.00 | -2.73% | 3,999.27 | 4,002.04 | 3,870.54 | 0 |
11 4월(4) 2024 | 3,999.27 | 72.19 | 1.84% | 3,927.08 | 4,007.14 | 3,927.08 | 0 |
10 4월(4) 2024 | 3,927.08 | -34.28 | -0.87% | 3,961.36 | 3,968.53 | 3,927.08 | 0 |