Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE 350 Pharmaceuticals and Biotechnology Index | NMX201030 | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -97.18 | -0.42% | 23,112.61 | 00:35:24 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 23,209.79 | 23,034.74 | 23,264.26 | 23,112.61 | 23,209.79 |
NMX201030 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 22,750.48 | 23,269.18 | 22,596.88 | 0.00 | 0 | 362.13 | 1.59% |
| 1개월 | 21,148.14 | 23,269.18 | 20,753.48 | 0.00 | 0 | 1,964.47 | 9.29% |
| 3개월 | 20,039.00 | 23,269.18 | 19,497.19 | 0.00 | 0 | 3,073.61 | 15.34% |
| 6개월 | 19,861.36 | 23,269.18 | 19,222.44 | 0.00 | 0 | 3,251.25 | 16.37% |
| 1년 | 21,960.91 | 23,269.18 | 19,102.41 | 0.00 | 0 | 1,151.70 | 5.24% |
| 3년 | 16,348.00 | 23,269.18 | 16,033.99 | 0.00 | 0 | 6,764.61 | 41.38% |
| 5년 | 14,432.61 | 23,269.18 | 119.33 | 0.00 | 0 | 8,680.00 | 60.14% |
NMX201030 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 23,112.61 | -97.18 | -0.42% | 23,209.79 | 23,264.26 | 23,034.74 | 0 |
| 03 5월(5) 2024 | 23,209.79 | 51.07 | 0.22% | 23,158.72 | 23,269.18 | 23,079.77 | 0 |
| 02 5월(5) 2024 | 23,158.72 | 190.21 | 0.83% | 22,968.51 | 23,250.13 | 22,953.61 | 0 |
| 01 5월(5) 2024 | 22,968.51 | 100.38 | 0.44% | 22,868.13 | 23,063.09 | 22,747.42 | 0 |
| 30 4월(4) 2024 | 22,868.13 | 94.87 | 0.42% | 22,773.26 | 23,098.54 | 22,763.16 | 0 |
| 27 4월(4) 2024 | 22,773.26 | 22.78 | 0.10% | 22,750.48 | 22,913.89 | 22,596.88 | 0 |
| 26 4월(4) 2024 | 22,750.48 | 852.98 | 3.90% | 21,897.50 | 22,840.06 | 21,895.86 | 0 |
| 25 4월(4) 2024 | 21,897.50 | 31.42 | 0.14% | 21,866.08 | 22,078.56 | 21,859.84 | 0 |
| 24 4월(4) 2024 | 21,866.08 | 75.88 | 0.35% | 21,790.20 | 21,989.34 | 21,780.03 | 0 |
| 23 4월(4) 2024 | 21,790.20 | 542.29 | 2.55% | 21,247.91 | 21,883.96 | 21,247.91 | 0 |
| 20 4월(4) 2024 | 21,247.91 | 115.14 | 0.54% | 21,132.77 | 21,261.63 | 20,926.61 | 0 |
| 19 4월(4) 2024 | 21,132.77 | 48.76 | 0.23% | 21,084.01 | 21,310.37 | 21,050.92 | 0 |
| 18 4월(4) 2024 | 21,084.01 | -99.98 | -0.47% | 21,183.99 | 21,231.00 | 20,976.45 | 0 |
| 17 4월(4) 2024 | 21,183.99 | -309.34 | -1.44% | 21,493.33 | 21,493.33 | 21,060.92 | 0 |
| 16 4월(4) 2024 | 21,493.33 | -45.08 | -0.21% | 21,538.41 | 21,570.50 | 21,321.93 | 0 |
| 13 4월(4) 2024 | 21,538.41 | 163.32 | 0.76% | 21,375.09 | 21,729.61 | 21,375.09 | 0 |
| 12 4월(4) 2024 | 21,375.09 | 321.21 | 1.53% | 21,053.88 | 21,557.80 | 21,053.88 | 0 |
| 11 4월(4) 2024 | 21,053.88 | 45.53 | 0.22% | 21,008.35 | 21,094.46 | 20,865.56 | 0 |
| 10 4월(4) 2024 | 21,008.35 | 102.33 | 0.49% | 20,906.02 | 21,014.21 | 20,780.51 | 0 |
| 09 4월(4) 2024 | 20,906.02 | -73.07 | -0.35% | 20,979.09 | 20,998.87 | 20,765.69 | 0 |
