기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Telecommunications Service Providers Index | NMX151020 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,802.82 | 1,802.82 | 1,820.77 | 1,802.82 |
NMX151020 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,814.05 | 1,840.54 | 1,790.41 | 0.00 | 0 | 5.02 | 0.28% |
1개월 | 1,833.50 | 1,859.99 | 1,741.87 | 0.00 | 0 | -14.43 | -0.79% |
3개월 | 1,704.28 | 1,879.82 | 1,674.09 | 0.00 | 0 | 114.79 | 6.74% |
6개월 | 1,994.59 | 2,057.78 | 1,674.09 | 0.00 | 0 | -175.52 | -8.80% |
1년 | 2,480.20 | 2,535.82 | 1,674.09 | 0.00 | 0 | -661.13 | -26.66% |
3년 | 3,210.62 | 3,497.88 | 1,674.09 | 0.00 | 0 | -1,391.55 | -43.34% |
5년 | 66.44 | 3,497.88 | 66.44 | 0.00 | 0 | 1,752.63 | 2,637.91% |
NMX151020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,802.82 | 7.70 | 0.43% | 1,795.12 | 1,816.78 | 1,791.88 | 0 |
02 5월(5) 2024 | 1,795.12 | 3.50 | 0.20% | 1,791.62 | 1,833.23 | 1,791.30 | 0 |
01 5월(5) 2024 | 1,791.62 | -46.50 | -2.53% | 1,838.12 | 1,838.12 | 1,790.41 | 0 |
30 4월(4) 2024 | 1,838.12 | 18.18 | 1.00% | 1,819.94 | 1,840.54 | 1,814.93 | 0 |
27 4월(4) 2024 | 1,819.94 | 5.89 | 0.32% | 1,814.05 | 1,832.64 | 1,814.05 | 0 |
26 4월(4) 2024 | 1,814.05 | -9.36 | -0.51% | 1,823.41 | 1,834.31 | 1,802.51 | 0 |
25 4월(4) 2024 | 1,823.41 | -13.91 | -0.76% | 1,837.32 | 1,843.12 | 1,812.41 | 0 |
24 4월(4) 2024 | 1,837.32 | -4.67 | -0.25% | 1,841.99 | 1,859.99 | 1,837.32 | 0 |
23 4월(4) 2024 | 1,841.99 | 57.86 | 3.24% | 1,784.13 | 1,853.31 | 1,782.15 | 0 |
20 4월(4) 2024 | 1,784.13 | 15.89 | 0.90% | 1,768.24 | 1,785.06 | 1,755.31 | 0 |
19 4월(4) 2024 | 1,768.24 | 6.94 | 0.39% | 1,761.30 | 1,776.97 | 1,757.76 | 0 |
18 4월(4) 2024 | 1,761.30 | 10.93 | 0.62% | 1,750.37 | 1,775.60 | 1,741.87 | 0 |
17 4월(4) 2024 | 1,750.37 | -31.76 | -1.78% | 1,782.13 | 1,782.13 | 1,750.37 | 0 |
16 4월(4) 2024 | 1,782.13 | -12.95 | -0.72% | 1,795.08 | 1,795.92 | 1,772.14 | 0 |
13 4월(4) 2024 | 1,795.08 | 16.05 | 0.90% | 1,779.03 | 1,815.30 | 1,779.03 | 0 |
12 4월(4) 2024 | 1,779.03 | -10.22 | -0.57% | 1,789.25 | 1,795.44 | 1,770.95 | 0 |
11 4월(4) 2024 | 1,789.25 | -18.08 | -1.00% | 1,807.33 | 1,828.03 | 1,780.43 | 0 |
10 4월(4) 2024 | 1,807.33 | -2.88 | -0.16% | 1,810.21 | 1,825.21 | 1,787.52 | 0 |
09 4월(4) 2024 | 1,810.21 | 7.39 | 0.41% | 1,802.82 | 1,810.21 | 1,791.20 | 0 |
06 4월(4) 2024 | 1,802.82 | -30.68 | -1.67% | 1,833.50 | 1,833.50 | 1,795.40 | 0 |
05 4월(4) 2024 | 1,833.50 | -12.11 | -0.66% | 1,845.61 | 1,867.84 | 1,831.14 | 0 |
04 4월(4) 2024 | 1,845.61 | -7.51 | -0.41% | 1,853.12 | 1,863.70 | 1,830.23 | 0 |