FTSE 350 Software and Co... Historical Data - NMX101010

기업명	지수 심볼	시장	주식 타입
FTSE 350 Software and Computer Services Index	NMX101010	FTSE 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-0.11	0.00%	2,527.72	00:35:28

개장가	저가	고가	종가	전일 종가
2,527.83	2,509.95	2,531.05	2,527.72	2,527.83

NMX101010 Historical Summary

기간	시가	고가	저가	변동	%
1주	2,458.40	2,531.63	2,458.40	69.32	2.82%
1개월	2,448.31	2,531.63	2,324.33	79.41	3.24%
3개월	2,422.25	2,558.91	2,324.33	105.47	4.35%
6개월	2,215.04	2,558.91	2,169.63	312.68	14.12%
1년	1,940.14	2,558.91	1,929.40	587.58	30.29%
3년	2,065.67	2,558.91	1,536.60	462.05	22.37%
5년	2,123.22	2,558.91	94.41	404.50	19.05%

Date	Close	Change	Change (%)	Open	High	Low
11 5월(5) 2024	2,527.72	-0.11	0.00%	2,527.83	2,531.05	2,509.95
10 5월(5) 2024	2,527.83	7.87	0.31%	2,519.96	2,531.63	2,515.33
09 5월(5) 2024	2,519.96	10.79	0.43%	2,509.17	2,531.24	2,502.23
08 5월(5) 2024	2,509.17	20.65	0.83%	2,488.52	2,518.04	2,488.52
04 5월(5) 2024	2,488.52	30.12	1.23%	2,458.40	2,493.11	2,458.40
03 5월(5) 2024	2,458.40	22.60	0.93%	2,435.80	2,458.40	2,432.73
02 5월(5) 2024	2,435.80	-4.14	-0.17%	2,439.94	2,439.94	2,412.51
01 5월(5) 2024	2,439.94	-1.89	-0.08%	2,441.83	2,454.30	2,434.73
30 4월(4) 2024	2,441.83	0.66	0.03%	2,441.17	2,453.26	2,434.01
27 4월(4) 2024	2,441.17	50.60	2.12%	2,390.57	2,448.09	2,390.11
26 4월(4) 2024	2,390.57	-21.95	-0.91%	2,412.52	2,413.08	2,376.56
25 4월(4) 2024	2,412.52	8.70	0.36%	2,403.82	2,423.31	2,401.52
24 4월(4) 2024	2,403.82	46.61	1.98%	2,357.21	2,403.82	2,356.56
23 4월(4) 2024	2,357.21	20.05	0.86%	2,337.16	2,373.47	2,336.32
20 4월(4) 2024	2,337.16	-8.03	-0.34%	2,345.19	2,348.54	2,328.17
19 4월(4) 2024	2,345.19	5.98	0.26%	2,339.21	2,351.81	2,324.33
18 4월(4) 2024	2,339.21	-30.63	-1.29%	2,369.84	2,374.12	2,339.21
17 4월(4) 2024	2,369.84	-48.61	-2.01%	2,418.45	2,418.45	2,354.73
16 4월(4) 2024	2,418.45	0.87	0.04%	2,417.58	2,452.86	2,407.43
13 4월(4) 2024	2,417.58	-30.73	-1.26%	2,448.31	2,474.22	2,408.78
12 4월(4) 2024	2,448.31	6.13	0.25%	2,442.18	2,454.07	2,421.10