기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Index | NMX | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,470.09 | 4,468.89 | 4,495.54 | 4,470.09 |
NMX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,341.08 | 4,495.67 | 4,341.08 | 0.00 | 0 | 153.60 | 3.54% |
1개월 | 4,383.21 | 4,495.67 | 4,290.62 | 0.00 | 0 | 111.47 | 2.54% |
3개월 | 4,201.46 | 4,495.67 | 4,133.83 | 0.00 | 0 | 293.22 | 6.98% |
6개월 | 3,976.01 | 4,495.67 | 3,976.01 | 0.00 | 0 | 518.67 | 13.04% |
1년 | 4,329.96 | 4,495.67 | 3,969.35 | 0.00 | 0 | 164.72 | 3.80% |
3년 | 3,997.39 | 4,495.67 | 3,689.02 | 0.00 | 0 | 497.29 | 12.44% |
5년 | 4,127.44 | 4,495.67 | 2,718.73 | 0.00 | 0 | 367.24 | 8.90% |
NMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4,470.09 | 35.75 | 0.81% | 4,434.34 | 4,473.68 | 4,434.34 | 0 |
26 4월(4) 2024 | 4,434.34 | 14.63 | 0.33% | 4,419.71 | 4,451.42 | 4,413.77 | 0 |
25 4월(4) 2024 | 4,419.71 | -4.58 | -0.10% | 4,424.29 | 4,446.95 | 4,414.99 | 0 |
24 4월(4) 2024 | 4,424.29 | 16.10 | 0.37% | 4,408.19 | 4,437.06 | 4,408.19 | 0 |
23 4월(4) 2024 | 4,408.19 | 67.11 | 1.55% | 4,341.08 | 4,418.69 | 4,341.08 | 0 |
20 4월(4) 2024 | 4,341.08 | 7.08 | 0.16% | 4,334.00 | 4,343.36 | 4,296.20 | 0 |
19 4월(4) 2024 | 4,334.00 | 17.19 | 0.40% | 4,316.81 | 4,343.83 | 4,315.71 | 0 |
18 4월(4) 2024 | 4,316.81 | 12.96 | 0.30% | 4,303.85 | 4,341.09 | 4,292.42 | 0 |
17 4월(4) 2024 | 4,303.85 | -79.75 | -1.82% | 4,383.60 | 4,383.60 | 4,290.62 | 0 |
16 4월(4) 2024 | 4,383.60 | -14.93 | -0.34% | 4,398.53 | 4,408.48 | 4,376.97 | 0 |
13 4월(4) 2024 | 4,398.53 | 32.00 | 0.73% | 4,366.53 | 4,428.44 | 4,366.53 | 0 |
12 4월(4) 2024 | 4,366.53 | -18.19 | -0.41% | 4,384.72 | 4,388.49 | 4,347.10 | 0 |
11 4월(4) 2024 | 4,384.72 | 13.71 | 0.31% | 4,371.01 | 4,408.67 | 4,360.74 | 0 |
10 4월(4) 2024 | 4,371.01 | -6.93 | -0.16% | 4,377.94 | 4,387.49 | 4,362.97 | 0 |
09 4월(4) 2024 | 4,377.94 | 19.29 | 0.44% | 4,358.65 | 4,383.09 | 4,348.75 | 0 |
06 4월(4) 2024 | 4,358.65 | -35.23 | -0.80% | 4,393.88 | 4,393.88 | 4,343.82 | 0 |
05 4월(4) 2024 | 4,393.88 | 21.91 | 0.50% | 4,371.97 | 4,399.85 | 4,371.92 | 0 |
04 4월(4) 2024 | 4,371.97 | 2.34 | 0.05% | 4,369.63 | 4,371.97 | 4,342.19 | 0 |
03 4월(4) 2024 | 4,369.63 | -13.58 | -0.31% | 4,383.21 | 4,416.36 | 4,366.94 | 0 |