Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE 350 Ex Investment Companies | NMIX | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 29.20 | 0.64% | 4,578.13 | 00:35:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 4,548.93 | 4,548.91 | 4,590.24 | 4,578.13 | 4,548.93 |
NMIX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 4,435.63 | 4,590.24 | 4,435.63 | 0.00 | 0 | 142.50 | 3.21% |
| 1개월 | 4,309.06 | 4,590.24 | 4,233.92 | 0.00 | 0 | 269.07 | 6.24% |
| 3개월 | 4,132.83 | 4,590.24 | 4,132.83 | 0.00 | 0 | 445.30 | 10.77% |
| 6개월 | 4,041.97 | 4,590.24 | 3,968.97 | 0.00 | 0 | 536.16 | 13.26% |
| 1년 | 4,227.35 | 4,590.24 | 3,927.78 | 0.00 | 0 | 350.78 | 8.30% |
| 3년 | 3,989.58 | 4,590.24 | 3,629.91 | 0.00 | 0 | 588.55 | 14.75% |
| 5년 | 3,958.85 | 4,590.24 | 2,678.54 | 0.00 | 0 | 619.28 | 15.64% |
NMIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 4,578.13 | 29.20 | 0.64% | 4,548.93 | 4,590.24 | 4,548.91 | 0 |
| 10 5월(5) 2024 | 4,548.93 | 14.38 | 0.32% | 4,534.55 | 4,556.96 | 4,532.21 | 0 |
| 09 5월(5) 2024 | 4,534.55 | 22.57 | 0.50% | 4,511.98 | 4,538.09 | 4,511.98 | 0 |
| 08 5월(5) 2024 | 4,511.98 | 54.57 | 1.22% | 4,457.41 | 4,523.64 | 4,457.41 | 0 |
| 04 5월(5) 2024 | 4,457.41 | 21.78 | 0.49% | 4,435.63 | 4,477.55 | 4,435.63 | 0 |
| 03 5월(5) 2024 | 4,435.63 | 26.86 | 0.61% | 4,408.77 | 4,438.70 | 4,408.60 | 0 |
| 02 5월(5) 2024 | 4,408.77 | -11.90 | -0.27% | 4,420.67 | 4,438.72 | 4,403.45 | 0 |
| 01 5월(5) 2024 | 4,420.67 | -4.76 | -0.11% | 4,425.43 | 4,451.34 | 4,418.79 | 0 |
| 30 4월(4) 2024 | 4,425.43 | 10.53 | 0.24% | 4,414.90 | 4,440.72 | 4,413.69 | 0 |
| 27 4월(4) 2024 | 4,414.90 | 34.08 | 0.78% | 4,380.82 | 4,418.85 | 4,380.82 | 0 |
| 26 4월(4) 2024 | 4,380.82 | 17.51 | 0.40% | 4,363.31 | 4,397.37 | 4,357.95 | 0 |
| 25 4월(4) 2024 | 4,363.31 | -4.97 | -0.11% | 4,368.28 | 4,390.80 | 4,358.45 | 0 |
| 24 4월(4) 2024 | 4,368.28 | 14.34 | 0.33% | 4,353.94 | 4,381.98 | 4,353.94 | 0 |
| 23 4월(4) 2024 | 4,353.94 | 67.41 | 1.57% | 4,286.53 | 4,364.91 | 4,286.53 | 0 |
| 20 4월(4) 2024 | 4,286.53 | 8.61 | 0.20% | 4,277.92 | 4,288.89 | 4,241.16 | 0 |
| 19 4월(4) 2024 | 4,277.92 | 16.90 | 0.40% | 4,261.02 | 4,288.34 | 4,259.91 | 0 |
| 18 4월(4) 2024 | 4,261.02 | 13.66 | 0.32% | 4,247.36 | 4,285.69 | 4,236.06 | 0 |
| 17 4월(4) 2024 | 4,247.36 | -78.98 | -1.83% | 4,326.34 | 4,326.34 | 4,233.92 | 0 |
| 16 4월(4) 2024 | 4,326.34 | -14.90 | -0.34% | 4,341.24 | 4,351.44 | 4,319.84 | 0 |
| 13 4월(4) 2024 | 4,341.24 | 32.18 | 0.75% | 4,309.06 | 4,370.91 | 4,309.06 | 0 |
| 12 4월(4) 2024 | 4,309.06 | -17.88 | -0.41% | 4,326.94 | 4,330.94 | 4,289.16 | 0 |
