기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE MV Exchanges | MV1X | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
72,846.00 | 72,845.43 | 73,498.97 | 73,392.51 | 72,541.63 |
MV1X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 72,604.70 | 73,605.73 | 72,136.85 | 0.00 | 0 | 771.50 | 1.06% |
1개월 | 70,052.63 | 73,605.73 | 69,963.65 | 0.00 | 0 | 3,323.57 | 4.74% |
3개월 | 72,627.21 | 74,450.85 | 69,963.65 | 0.00 | 0 | 748.99 | 1.03% |
6개월 | 67,983.13 | 74,450.85 | 67,863.64 | 0.00 | 0 | 5,393.07 | 7.93% |
1년 | 65,905.75 | 74,450.85 | 63,071.77 | 0.00 | 0 | 7,470.45 | 11.34% |
3년 | 74,505.59 | 79,357.69 | 56,509.68 | 0.00 | 0 | -1,129.39 | -1.52% |
5년 | 53,442.80 | 79,357.69 | 44,072.45 | 0.00 | 0 | 19,933.40 | 37.30% |
MV1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 73,386.52 | 845.14 | 1.17% | 72,846.00 | 73,498.97 | 72,845.43 | 0 |
15 5월(5) 2024 | 72,541.38 | -458.68 | -0.63% | 72,826.71 | 72,877.23 | 72,470.92 | 0 |
14 5월(5) 2024 | 73,000.06 | -123.34 | -0.17% | 72,917.27 | 73,168.37 | 72,841.38 | 0 |
11 5월(5) 2024 | 73,123.40 | 333.32 | 0.46% | 73,453.15 | 73,605.73 | 73,085.02 | 0 |
10 5월(5) 2024 | 72,790.08 | 457.98 | 0.63% | 72,722.41 | 72,839.04 | 72,666.89 | 0 |
09 5월(5) 2024 | 72,332.10 | -544.62 | -0.75% | 72,604.70 | 72,606.24 | 72,136.85 | 0 |
08 5월(5) 2024 | 72,876.72 | 620.69 | 0.86% | 72,329.88 | 72,944.54 | 72,312.00 | 0 |
04 5월(5) 2024 | 72,256.03 | 1,081.17 | 1.52% | 71,294.67 | 72,256.03 | 71,242.14 | 0 |
03 5월(5) 2024 | 71,174.86 | 462.34 | 0.65% | 70,819.37 | 71,491.62 | 70,819.37 | 0 |
02 5월(5) 2024 | 70,712.52 | -92.79 | -0.13% | 70,609.23 | 70,749.54 | 70,384.48 | 0 |
01 5월(5) 2024 | 70,805.31 | -782.05 | -1.09% | 71,138.76 | 71,198.54 | 70,752.07 | 0 |
30 4월(4) 2024 | 71,587.36 | 49.46 | 0.07% | 71,738.52 | 71,789.09 | 71,481.16 | 0 |
27 4월(4) 2024 | 71,537.90 | 122.37 | 0.17% | 71,422.12 | 71,589.56 | 71,329.70 | 0 |
26 4월(4) 2024 | 71,415.53 | 286.83 | 0.40% | 71,382.78 | 71,695.68 | 71,115.86 | 0 |
25 4월(4) 2024 | 71,128.70 | -573.78 | -0.80% | 71,869.61 | 72,040.25 | 70,820.35 | 0 |
24 4월(4) 2024 | 71,702.48 | 667.20 | 0.94% | 71,311.72 | 71,791.54 | 71,310.93 | 0 |
23 4월(4) 2024 | 71,035.28 | 771.73 | 1.10% | 70,591.67 | 71,090.05 | 70,585.23 | 0 |
20 4월(4) 2024 | 70,263.55 | -95.43 | -0.14% | 70,108.80 | 70,420.80 | 69,983.68 | 0 |
19 4월(4) 2024 | 70,358.98 | 248.90 | 0.36% | 70,515.36 | 70,569.15 | 70,225.74 | 0 |
18 4월(4) 2024 | 70,110.08 | -117.65 | -0.17% | 70,052.63 | 70,590.42 | 69,963.65 | 0 |
17 4월(4) 2024 | 70,227.73 | -1,318.73 | -1.84% | 70,627.01 | 70,692.75 | 69,994.31 | 0 |