Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE Global 100 | MN1X | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -37.70 | -1.08% | 3,457.69 | 16:58:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,458.65 | 3,457.62 | 3,458.74 | 3,495.39 |
MN1X Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 3,473.57 | 3,518.53 | 3,398.93 | 0.00 | 0 | -15.88 | -0.46% |
| 1개월 | 3,563.53 | 3,603.81 | 3,387.05 | 0.00 | 0 | -105.84 | -2.97% |
| 3개월 | 3,419.85 | 3,607.67 | 3,383.40 | 0.00 | 0 | 37.84 | 1.11% |
| 6개월 | 2,868.72 | 3,607.67 | 2,868.31 | 0.00 | 0 | 588.97 | 20.53% |
| 1년 | 2,795.81 | 3,607.67 | 2,744.65 | 0.00 | 0 | 661.88 | 23.67% |
| 3년 | 2,693.03 | 3,607.67 | 2,205.67 | 0.00 | 0 | 764.66 | 28.39% |
| 5년 | 1,829.24 | 3,607.67 | 1,440.46 | 0.00 | 0 | 1,628.45 | 89.02% |
MN1X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 3,494.69 | -15.20 | -0.43% | 3,511.54 | 3,518.53 | 3,491.11 | 0 |
| 30 4월(4) 2024 | 3,509.89 | 4.96 | 0.14% | 3,503.18 | 3,516.68 | 3,499.89 | 0 |
| 27 4월(4) 2024 | 3,504.93 | 71.60 | 2.09% | 3,448.19 | 3,509.99 | 3,448.18 | 0 |
| 26 4월(4) 2024 | 3,433.33 | -31.22 | -0.90% | 3,469.67 | 3,471.25 | 3,398.93 | 0 |
| 25 4월(4) 2024 | 3,464.55 | -2.06 | -0.06% | 3,473.57 | 3,493.21 | 3,461.79 | 0 |
| 24 4월(4) 2024 | 3,466.61 | 59.45 | 1.74% | 3,418.86 | 3,466.61 | 3,417.66 | 0 |
| 23 4월(4) 2024 | 3,407.16 | 13.77 | 0.41% | 3,387.25 | 3,413.03 | 3,387.05 | 0 |
| 20 4월(4) 2024 | 3,393.39 | -75.64 | -2.18% | 3,443.68 | 3,445.15 | 3,393.39 | 0 |
| 19 4월(4) 2024 | 3,469.03 | 7.16 | 0.21% | 3,463.18 | 3,477.84 | 3,445.42 | 0 |
| 18 4월(4) 2024 | 3,461.87 | -29.15 | -0.83% | 3,487.32 | 3,506.20 | 3,460.16 | 0 |
| 17 4월(4) 2024 | 3,491.02 | -50.09 | -1.41% | 3,495.65 | 3,502.25 | 3,482.79 | 0 |
| 16 4월(4) 2024 | 3,541.11 | -8.82 | -0.25% | 3,543.75 | 3,572.50 | 3,541.11 | 0 |
| 13 4월(4) 2024 | 3,549.93 | -11.29 | -0.32% | 3,589.40 | 3,594.27 | 3,548.99 | 0 |
| 12 4월(4) 2024 | 3,561.22 | 22.48 | 0.64% | 3,548.21 | 3,564.63 | 3,539.61 | 0 |
| 11 4월(4) 2024 | 3,538.74 | -16.13 | -0.45% | 3,567.05 | 3,570.91 | 3,531.90 | 0 |
| 10 4월(4) 2024 | 3,554.87 | -7.63 | -0.21% | 3,564.37 | 3,579.24 | 3,535.89 | 0 |
| 09 4월(4) 2024 | 3,562.50 | -9.74 | -0.27% | 3,565.70 | 3,577.09 | 3,559.09 | 0 |
| 06 4월(4) 2024 | 3,572.24 | -30.77 | -0.85% | 3,530.08 | 3,574.69 | 3,522.57 | 0 |
| 05 4월(4) 2024 | 3,603.01 | 21.74 | 0.61% | 3,574.53 | 3,603.81 | 3,572.62 | 0 |
| 04 4월(4) 2024 | 3,581.27 | 26.33 | 0.74% | 3,563.53 | 3,584.19 | 3,555.12 | 0 |
| 03 4월(4) 2024 | 3,554.94 | -24.15 | -0.67% | 3,581.62 | 3,586.79 | 3,544.51 | 0 |
