Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE 250 Expiry Index | MCXSP | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19,461.13 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 19,461.13 | 19,461.13 | 19,461.13 | 19,461.13 | 19,461.13 |
MCXSP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 19,461.13 | 19,461.13 | 19,461.13 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 19,461.13 | 19,461.13 | 19,461.13 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 19,389.85 | 19,573.82 | 18,809.79 | 0.00 | 0 | 71.28 | 0.37% |
| 6개월 | 18,916.86 | 19,898.65 | 18,809.79 | 0.00 | 0 | 544.27 | 2.88% |
| 1년 | 18,838.22 | 20,838.97 | 18,809.79 | 0.00 | 0 | 622.91 | 3.31% |
| 3년 | 21,442.15 | 26,816.36 | 16,418.76 | 0.00 | 0 | -1,981.02 | -9.24% |
| 5년 | 19,464.36 | 26,816.36 | 12,790.92 | 0.00 | 0 | -3.23 | -0.02% |
MCXSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 10 5월(5) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 09 5월(5) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 08 5월(5) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 04 5월(5) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 03 5월(5) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 02 5월(5) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 01 5월(5) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 30 4월(4) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 27 4월(4) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 26 4월(4) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 25 4월(4) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 24 4월(4) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 23 4월(4) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 20 4월(4) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 19 4월(4) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 18 4월(4) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 17 4월(4) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 16 4월(4) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 13 4월(4) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| 12 4월(4) 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
