Hot Features
프리미엄
FTSE 250 Expiry Index (MCXSP)
FTSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20934.77 | 20934.77 | 20934.77 | 0 | 0 | IX |
| 4 | 0 | 0 | 20934.77 | 20934.77 | 20934.77 | 0 | 0 | IX |
| 12 | 578.75 | 2.84313927772 | 20356.02 | 21264.46 | 18825.76 | 0 | 0 | IX |
| 26 | 1473.64 | 7.57222216798 | 19461.13 | 21264.46 | 18825.76 | 0 | 0 | IX |
| 52 | 2017.91 | 10.6672566166 | 18916.86 | 21264.46 | 18809.79 | 0 | 0 | IX |
| 156 | -2811.25 | -11.8388260433 | 23746.02 | 26816.36 | 16418.76 | 0 | 0 | IX |
| 260 | 684.86 | 3.38203972265 | 20249.91 | 26816.36 | 12790.92 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1732037400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1731951000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1731691800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1731605400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1731519000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1731432600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1731346200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1731087000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1731000600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1730914200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1730827800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1730741400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1730482200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1730395800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1730309400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1730223000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1730136600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729873800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729787400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729701000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729614600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729528200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729269000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729182600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729096200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729009800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1728923400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1728664200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1728577800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1728491400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1728405000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1728318600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1728059400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1727973000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1727886600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1727800200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1727713800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1727454600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1727368200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1727281800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1727195400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1727109000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1726849800 | 20934.77 | 578.75 | 2.84 | 20356.02 | 21264.46 | 18825.76 | 0 |
| 1726763400 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1726677000 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1726590600 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1726504200 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1726245000 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1726158600 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1726072200 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1725985800 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1725899400 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1725640200 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1725553800 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1725467400 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1725381000 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1725294600 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1725035400 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1724949000 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1724862600 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1724776200 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1724430600 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1724344200 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
| 1724257800 | 20356.02 | 0 | 0.00 | 20356.02 | 20356.02 | 20356.02 | 0 |
