Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE 250 Ex Investment Companies Index | MCIX | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 95.84 | 0.45% | 21,480.90 | 17:18:18 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 21,385.06 | 21,377.73 | 21,486.42 | 21,385.06 |
MCIX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 20,828.55 | 21,496.59 | 20,788.85 | 0.00 | 0 | 652.35 | 3.13% |
| 1개월 | 20,642.72 | 21,496.59 | 19,984.39 | 0.00 | 0 | 838.18 | 4.06% |
| 3개월 | 19,820.45 | 21,496.59 | 19,567.02 | 0.00 | 0 | 1,660.45 | 8.38% |
| 6개월 | 18,593.46 | 21,496.59 | 17,973.07 | 0.00 | 0 | 2,887.44 | 15.53% |
| 1년 | 19,975.43 | 21,496.59 | 17,104.46 | 0.00 | 0 | 1,505.47 | 7.54% |
| 3년 | 23,797.94 | 25,605.58 | 16,561.59 | 0.00 | 0 | -2,317.04 | -9.74% |
| 5년 | 20,320.91 | 25,605.58 | 12,654.32 | 0.00 | 0 | 1,159.99 | 5.71% |
MCIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 21,385.06 | 44.11 | 0.21% | 21,340.95 | 21,414.23 | 21,280.68 | 0 |
| 09 5월(5) 2024 | 21,340.95 | 124.87 | 0.59% | 21,216.08 | 21,340.95 | 21,174.97 | 0 |
| 08 5월(5) 2024 | 21,216.08 | 276.97 | 1.32% | 20,939.11 | 21,262.16 | 20,939.11 | 0 |
| 04 5월(5) 2024 | 20,939.11 | 110.56 | 0.53% | 20,828.55 | 21,061.75 | 20,788.85 | 0 |
| 03 5월(5) 2024 | 20,828.55 | 118.03 | 0.57% | 20,710.52 | 20,848.85 | 20,700.74 | 0 |
| 02 5월(5) 2024 | 20,710.52 | -37.05 | -0.18% | 20,747.57 | 20,789.21 | 20,681.53 | 0 |
| 01 5월(5) 2024 | 20,747.57 | -144.51 | -0.69% | 20,892.08 | 20,976.07 | 20,747.57 | 0 |
| 30 4월(4) 2024 | 20,892.08 | 327.31 | 1.59% | 20,564.77 | 20,892.08 | 20,488.99 | 0 |
| 27 4월(4) 2024 | 20,564.77 | 225.56 | 1.11% | 20,339.21 | 20,603.53 | 20,336.92 | 0 |
| 26 4월(4) 2024 | 20,339.21 | -112.66 | -0.55% | 20,451.87 | 20,518.52 | 20,270.78 | 0 |
| 25 4월(4) 2024 | 20,451.87 | -126.41 | -0.61% | 20,578.28 | 20,609.34 | 20,429.38 | 0 |
| 24 4월(4) 2024 | 20,578.28 | 215.00 | 1.06% | 20,363.28 | 20,578.68 | 20,341.99 | 0 |
| 23 4월(4) 2024 | 20,363.28 | 225.53 | 1.12% | 20,137.75 | 20,450.32 | 20,137.26 | 0 |
| 20 4월(4) 2024 | 20,137.75 | -60.35 | -0.30% | 20,198.10 | 20,198.69 | 19,984.39 | 0 |
| 19 4월(4) 2024 | 20,198.10 | 116.85 | 0.58% | 20,081.25 | 20,198.10 | 20,044.78 | 0 |
| 18 4월(4) 2024 | 20,081.25 | -11.16 | -0.06% | 20,092.41 | 20,234.04 | 20,042.01 | 0 |
| 17 4월(4) 2024 | 20,092.41 | -407.39 | -1.99% | 20,499.80 | 20,499.80 | 20,052.45 | 0 |
| 16 4월(4) 2024 | 20,499.80 | -7.27 | -0.04% | 20,507.07 | 20,675.39 | 20,457.17 | 0 |
| 13 4월(4) 2024 | 20,507.07 | -135.65 | -0.66% | 20,642.72 | 20,882.78 | 20,507.07 | 0 |
| 12 4월(4) 2024 | 20,642.72 | -4.35 | -0.02% | 20,647.07 | 20,701.53 | 20,548.42 | 0 |
| 11 4월(4) 2024 | 20,647.07 | 46.63 | 0.23% | 20,600.44 | 20,888.64 | 20,526.48 | 0 |
