기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE EuroMid Ex UK | M0XU | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,693.33 | 4,693.33 | 4,737.96 | 4,731.40 | 4,693.33 |
M0XU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,566.20 | 4,737.96 | 4,566.20 | 0.00 | 0 | 165.20 | 3.62% |
1개월 | 4,579.11 | 4,737.96 | 4,477.67 | 0.00 | 0 | 152.29 | 3.33% |
3개월 | 4,457.52 | 4,737.96 | 4,430.55 | 0.00 | 0 | 273.88 | 6.14% |
6개월 | 4,098.79 | 4,737.96 | 4,047.65 | 0.00 | 0 | 632.61 | 15.43% |
1년 | 4,163.45 | 4,737.96 | 3,792.23 | 0.00 | 0 | 567.95 | 13.64% |
3년 | 4,596.92 | 4,957.28 | 3,268.92 | 0.00 | 0 | 134.48 | 2.93% |
5년 | 3,507.60 | 4,957.28 | 2,501.12 | 0.00 | 0 | 1,223.80 | 34.89% |
M0XU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 4,731.40 | 38.07 | 0.81% | 4,693.33 | 4,737.96 | 4,693.33 | 0 |
10 5월(5) 2024 | 4,693.33 | 8.21 | 0.18% | 4,685.12 | 4,698.89 | 4,682.24 | 0 |
09 5월(5) 2024 | 4,685.12 | -0.88 | -0.02% | 4,686.00 | 4,699.99 | 4,668.22 | 0 |
08 5월(5) 2024 | 4,686.00 | 81.59 | 1.77% | 4,649.17 | 4,686.00 | 4,648.39 | 0 |
04 5월(5) 2024 | 4,604.41 | 38.21 | 0.84% | 4,566.20 | 4,642.54 | 4,566.20 | 0 |
03 5월(5) 2024 | 4,566.20 | 5.61 | 0.12% | 4,560.59 | 4,590.24 | 4,556.05 | 0 |
02 5월(5) 2024 | 4,560.59 | 0.64 | 0.01% | 4,559.95 | 4,560.61 | 4,555.26 | 0 |
01 5월(5) 2024 | 4,559.95 | -27.14 | -0.59% | 4,587.09 | 4,587.21 | 4,559.95 | 0 |
30 4월(4) 2024 | 4,587.09 | 35.91 | 0.79% | 4,551.18 | 4,590.60 | 4,550.85 | 0 |
27 4월(4) 2024 | 4,551.18 | 43.95 | 0.98% | 4,507.23 | 4,562.47 | 4,507.23 | 0 |
26 4월(4) 2024 | 4,507.23 | -53.34 | -1.17% | 4,560.57 | 4,560.57 | 4,486.24 | 0 |
25 4월(4) 2024 | 4,560.57 | -32.99 | -0.72% | 4,593.56 | 4,606.97 | 4,556.37 | 0 |
24 4월(4) 2024 | 4,593.56 | 45.29 | 1.00% | 4,548.27 | 4,594.02 | 4,548.27 | 0 |
23 4월(4) 2024 | 4,548.27 | 26.74 | 0.59% | 4,521.53 | 4,558.87 | 4,519.36 | 0 |
20 4월(4) 2024 | 4,521.53 | -12.01 | -0.26% | 4,533.54 | 4,533.54 | 4,477.67 | 0 |
19 4월(4) 2024 | 4,533.54 | 32.91 | 0.73% | 4,500.63 | 4,537.56 | 4,498.58 | 0 |
18 4월(4) 2024 | 4,500.63 | 3.71 | 0.08% | 4,496.92 | 4,535.23 | 4,496.92 | 0 |
17 4월(4) 2024 | 4,496.92 | -78.51 | -1.72% | 4,575.43 | 4,575.62 | 4,483.80 | 0 |
16 4월(4) 2024 | 4,575.43 | 11.27 | 0.25% | 4,564.16 | 4,619.77 | 4,562.54 | 0 |
13 4월(4) 2024 | 4,564.16 | -14.95 | -0.33% | 4,579.11 | 4,639.30 | 4,558.69 | 0 |