기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE EuroMid | M0X | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,966.92 | 3,960.93 | 3,973.25 | 3,966.92 |
M0X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,876.59 | 3,980.04 | 3,873.33 | 0.00 | 0 | 86.06 | 2.22% |
1개월 | 3,725.75 | 3,980.04 | 3,704.05 | 0.00 | 0 | 236.90 | 6.36% |
3개월 | 3,723.61 | 3,980.04 | 3,699.95 | 0.00 | 0 | 239.04 | 6.42% |
6개월 | 3,529.12 | 3,980.04 | 3,480.36 | 0.00 | 0 | 433.53 | 12.28% |
1년 | 3,508.00 | 3,980.04 | 3,182.62 | 0.00 | 0 | 454.65 | 12.96% |
3년 | 3,897.33 | 4,176.83 | 2,746.73 | 0.00 | 0 | 65.32 | 1.68% |
5년 | 3,098.02 | 4,176.83 | 2,162.06 | 0.00 | 0 | 864.63 | 27.91% |
M0X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 3,966.92 | 32.61 | 0.83% | 3,934.31 | 3,980.04 | 3,934.31 | 0 |
15 5월(5) 2024 | 3,934.31 | 25.01 | 0.64% | 3,909.30 | 3,935.52 | 3,901.81 | 0 |
14 5월(5) 2024 | 3,909.30 | -2.96 | -0.08% | 3,912.26 | 3,913.85 | 3,894.44 | 0 |
11 5월(5) 2024 | 3,912.26 | 26.87 | 0.69% | 3,885.39 | 3,920.74 | 3,885.39 | 0 |
10 5월(5) 2024 | 3,885.39 | 8.80 | 0.23% | 3,876.59 | 3,891.26 | 3,873.33 | 0 |
09 5월(5) 2024 | 3,876.59 | 5.77 | 0.15% | 3,870.82 | 3,881.60 | 3,858.57 | 0 |
08 5월(5) 2024 | 3,870.82 | 61.90 | 1.63% | 3,835.85 | 3,872.10 | 3,834.69 | 0 |
04 5월(5) 2024 | 3,808.92 | 35.18 | 0.93% | 3,773.74 | 3,841.40 | 3,773.74 | 0 |
03 5월(5) 2024 | 3,773.74 | 4.47 | 0.12% | 3,769.27 | 3,788.35 | 3,764.33 | 0 |
02 5월(5) 2024 | 3,769.27 | -6.42 | -0.17% | 3,775.69 | 3,776.42 | 3,767.80 | 0 |
01 5월(5) 2024 | 3,775.69 | -19.22 | -0.51% | 3,794.91 | 3,798.72 | 3,775.69 | 0 |
30 4월(4) 2024 | 3,794.91 | 30.80 | 0.82% | 3,764.11 | 3,797.60 | 3,764.11 | 0 |
27 4월(4) 2024 | 3,764.11 | 36.31 | 0.97% | 3,727.80 | 3,773.84 | 3,727.80 | 0 |
26 4월(4) 2024 | 3,727.80 | -38.50 | -1.02% | 3,766.30 | 3,768.02 | 3,709.47 | 0 |
25 4월(4) 2024 | 3,766.30 | -31.48 | -0.83% | 3,797.78 | 3,806.18 | 3,763.10 | 0 |
24 4월(4) 2024 | 3,797.78 | 37.14 | 0.99% | 3,760.64 | 3,798.85 | 3,760.64 | 0 |
23 4월(4) 2024 | 3,760.64 | 24.67 | 0.66% | 3,735.97 | 3,771.84 | 3,731.83 | 0 |
20 4월(4) 2024 | 3,735.97 | -14.21 | -0.38% | 3,750.18 | 3,750.18 | 3,704.05 | 0 |
19 4월(4) 2024 | 3,750.18 | 24.43 | 0.66% | 3,725.75 | 3,751.94 | 3,719.94 | 0 |
18 4월(4) 2024 | 3,725.75 | 4.13 | 0.11% | 3,721.62 | 3,752.29 | 3,721.62 | 0 |
17 4월(4) 2024 | 3,721.62 | -71.86 | -1.89% | 3,793.48 | 3,794.14 | 3,712.53 | 0 |