기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Index Lower Yield | LIX | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,814.24 | 4,814.24 | 4,843.55 | 4,814.24 |
LIX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,673.70 | 4,843.80 | 4,673.70 | 0.00 | 0 | 168.63 | 3.61% |
1개월 | 4,600.24 | 4,843.80 | 4,496.03 | 0.00 | 0 | 242.09 | 5.26% |
3개월 | 4,485.12 | 4,843.80 | 4,485.12 | 0.00 | 0 | 357.21 | 7.96% |
6개월 | 4,282.30 | 4,843.80 | 4,176.63 | 0.00 | 0 | 560.03 | 13.08% |
1년 | 4,496.90 | 4,843.80 | 4,066.70 | 0.00 | 0 | 345.43 | 7.68% |
3년 | 4,574.78 | 4,980.13 | 3,787.20 | 0.00 | 0 | 267.55 | 5.85% |
5년 | 4,114.68 | 4,980.13 | 2,976.87 | 0.00 | 0 | 727.65 | 17.68% |
LIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 4,814.24 | 11.91 | 0.25% | 4,802.33 | 4,822.00 | 4,798.29 | 0 |
09 5월(5) 2024 | 4,802.33 | 36.70 | 0.77% | 4,765.63 | 4,810.56 | 4,765.63 | 0 |
08 5월(5) 2024 | 4,765.63 | 53.95 | 1.15% | 4,711.68 | 4,779.02 | 4,711.68 | 0 |
04 5월(5) 2024 | 4,711.68 | 37.98 | 0.81% | 4,673.70 | 4,726.83 | 4,673.70 | 0 |
03 5월(5) 2024 | 4,673.70 | 18.89 | 0.41% | 4,654.81 | 4,673.70 | 4,654.81 | 0 |
02 5월(5) 2024 | 4,654.81 | -13.29 | -0.28% | 4,668.10 | 4,677.53 | 4,648.92 | 0 |
01 5월(5) 2024 | 4,668.10 | -12.38 | -0.26% | 4,680.48 | 4,697.93 | 4,665.68 | 0 |
30 4월(4) 2024 | 4,680.48 | 4.30 | 0.09% | 4,676.18 | 4,702.50 | 4,676.18 | 0 |
27 4월(4) 2024 | 4,676.18 | 43.55 | 0.94% | 4,632.63 | 4,678.38 | 4,632.63 | 0 |
26 4월(4) 2024 | 4,632.63 | 4.08 | 0.09% | 4,628.55 | 4,651.42 | 4,608.85 | 0 |
25 4월(4) 2024 | 4,628.55 | -11.21 | -0.24% | 4,639.76 | 4,663.43 | 4,628.05 | 0 |
24 4월(4) 2024 | 4,639.76 | 34.99 | 0.76% | 4,604.77 | 4,650.56 | 4,604.77 | 0 |
23 4월(4) 2024 | 4,604.77 | 65.86 | 1.45% | 4,538.91 | 4,618.25 | 4,538.91 | 0 |
20 4월(4) 2024 | 4,538.91 | -2.15 | -0.05% | 4,541.06 | 4,541.06 | 4,496.03 | 0 |
19 4월(4) 2024 | 4,541.06 | 14.21 | 0.31% | 4,526.85 | 4,551.56 | 4,516.39 | 0 |
18 4월(4) 2024 | 4,526.85 | 3.09 | 0.07% | 4,523.76 | 4,556.86 | 4,509.17 | 0 |
17 4월(4) 2024 | 4,523.76 | -70.31 | -1.53% | 4,594.07 | 4,594.07 | 4,508.24 | 0 |
16 4월(4) 2024 | 4,594.07 | -3.31 | -0.07% | 4,597.38 | 4,623.60 | 4,578.71 | 0 |
13 4월(4) 2024 | 4,597.38 | -2.86 | -0.06% | 4,600.24 | 4,641.06 | 4,592.99 | 0 |
12 4월(4) 2024 | 4,600.24 | 3.38 | 0.07% | 4,596.86 | 4,609.43 | 4,575.52 | 0 |
11 4월(4) 2024 | 4,596.86 | 9.80 | 0.21% | 4,587.06 | 4,616.50 | 4,570.72 | 0 |