기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Index Higher Yield Index | HIX | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,970.98 | 3,941.26 | 3,970.98 | 3,963.99 | 3,970.98 |
HIX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,965.14 | 3,995.36 | 3,941.26 | 0.00 | 0 | -1.15 | -0.03% |
1개월 | 3,767.37 | 3,995.36 | 3,753.45 | 0.00 | 0 | 196.62 | 5.22% |
3개월 | 3,485.33 | 3,995.36 | 3,471.83 | 0.00 | 0 | 478.66 | 13.73% |
6개월 | 3,549.09 | 3,995.36 | 3,417.28 | 0.00 | 0 | 414.90 | 11.69% |
1년 | 3,597.85 | 3,995.36 | 3,327.96 | 0.00 | 0 | 366.14 | 10.18% |
3년 | 3,236.06 | 3,995.36 | 3,079.17 | 0.00 | 0 | 727.93 | 22.49% |
5년 | 3,606.61 | 3,995.36 | 2,246.46 | 0.00 | 0 | 357.38 | 9.91% |
HIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 3,970.98 | -1.07 | -0.03% | 3,972.05 | 3,988.96 | 3,970.83 | 0 |
18 5월(5) 2024 | 3,972.05 | 1.87 | 0.05% | 3,970.18 | 3,977.23 | 3,957.51 | 0 |
17 5월(5) 2024 | 3,970.18 | -3.28 | -0.08% | 3,973.46 | 3,979.69 | 3,955.31 | 0 |
16 5월(5) 2024 | 3,973.46 | 2.00 | 0.05% | 3,971.46 | 3,995.36 | 3,964.37 | 0 |
15 5월(5) 2024 | 3,971.46 | 6.32 | 0.16% | 3,965.14 | 3,978.67 | 3,962.31 | 0 |
14 5월(5) 2024 | 3,965.14 | -1.36 | -0.03% | 3,966.50 | 3,975.46 | 3,959.29 | 0 |
11 5월(5) 2024 | 3,966.50 | 31.62 | 0.80% | 3,934.88 | 3,979.39 | 3,934.88 | 0 |
10 5월(5) 2024 | 3,934.88 | 14.33 | 0.37% | 3,920.55 | 3,942.15 | 3,919.98 | 0 |
09 5월(5) 2024 | 3,920.55 | 7.50 | 0.19% | 3,913.05 | 3,923.96 | 3,905.54 | 0 |
08 5월(5) 2024 | 3,913.05 | 49.97 | 1.29% | 3,863.08 | 3,921.97 | 3,863.08 | 0 |
04 5월(5) 2024 | 3,863.08 | 8.98 | 0.23% | 3,854.10 | 3,880.89 | 3,854.00 | 0 |
03 5월(5) 2024 | 3,854.10 | 31.94 | 0.84% | 3,822.16 | 3,861.17 | 3,822.16 | 0 |
02 5월(5) 2024 | 3,822.16 | -9.75 | -0.25% | 3,831.91 | 3,851.22 | 3,816.16 | 0 |
01 5월(5) 2024 | 3,831.91 | 1.17 | 0.03% | 3,830.74 | 3,859.23 | 3,830.71 | 0 |
30 4월(4) 2024 | 3,830.74 | 15.68 | 0.41% | 3,815.06 | 3,840.42 | 3,815.06 | 0 |
27 4월(4) 2024 | 3,815.06 | 25.77 | 0.68% | 3,789.29 | 3,820.00 | 3,789.29 | 0 |
26 4월(4) 2024 | 3,789.29 | 21.14 | 0.56% | 3,768.15 | 3,807.78 | 3,768.15 | 0 |
25 4월(4) 2024 | 3,768.15 | 1.05 | 0.03% | 3,767.10 | 3,790.52 | 3,761.13 | 0 |
24 4월(4) 2024 | 3,767.10 | -0.27 | -0.01% | 3,767.37 | 3,780.62 | 3,753.45 | 0 |
23 4월(4) 2024 | 3,767.37 | 60.63 | 1.64% | 3,706.74 | 3,774.53 | 3,706.74 | 0 |