기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE UK Dividend plus Index | FUDP | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,420.93 | 2,416.82 | 2,439.80 | 2,436.44 | 2,420.93 |
FUDP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,361.34 | 2,439.80 | 2,361.34 | 0.00 | 0 | 75.10 | 3.18% |
1개월 | 2,289.30 | 2,439.80 | 2,234.34 | 0.00 | 0 | 147.14 | 6.43% |
3개월 | 2,230.96 | 2,439.80 | 2,183.18 | 0.00 | 0 | 205.48 | 9.21% |
6개월 | 2,143.25 | 2,439.80 | 2,130.24 | 0.00 | 0 | 293.19 | 13.68% |
1년 | 2,284.15 | 2,439.80 | 2,032.74 | 0.00 | 0 | 152.29 | 6.67% |
3년 | 2,362.50 | 2,624.58 | 1,979.40 | 0.00 | 0 | 73.94 | 3.13% |
5년 | 2,314.61 | 2,663.69 | 1,457.98 | 0.00 | 0 | 121.83 | 5.26% |
FUDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2,436.44 | 15.51 | 0.64% | 2,420.93 | 2,439.80 | 2,416.82 | 0 |
14 5월(5) 2024 | 2,420.93 | -2.71 | -0.11% | 2,423.64 | 2,425.76 | 2,418.81 | 0 |
11 5월(5) 2024 | 2,423.64 | 12.49 | 0.52% | 2,411.15 | 2,433.94 | 2,411.15 | 0 |
10 5월(5) 2024 | 2,411.15 | 10.68 | 0.44% | 2,400.47 | 2,416.62 | 2,400.46 | 0 |
09 5월(5) 2024 | 2,400.47 | 7.27 | 0.30% | 2,393.20 | 2,400.47 | 2,387.64 | 0 |
08 5월(5) 2024 | 2,393.20 | 31.86 | 1.35% | 2,361.34 | 2,401.65 | 2,361.34 | 0 |
04 5월(5) 2024 | 2,361.34 | 22.23 | 0.95% | 2,339.11 | 2,370.24 | 2,339.11 | 0 |
03 5월(5) 2024 | 2,339.11 | 16.93 | 0.73% | 2,322.18 | 2,343.05 | 2,321.52 | 0 |
02 5월(5) 2024 | 2,322.18 | -0.41 | -0.02% | 2,322.59 | 2,333.95 | 2,319.74 | 0 |
01 5월(5) 2024 | 2,322.59 | -5.84 | -0.25% | 2,328.43 | 2,340.33 | 2,322.59 | 0 |
30 4월(4) 2024 | 2,328.43 | 13.69 | 0.59% | 2,314.74 | 2,332.38 | 2,314.74 | 0 |
27 4월(4) 2024 | 2,314.74 | 22.84 | 1.00% | 2,291.90 | 2,319.84 | 2,291.90 | 0 |
26 4월(4) 2024 | 2,291.90 | -12.47 | -0.54% | 2,304.37 | 2,308.27 | 2,281.87 | 0 |
25 4월(4) 2024 | 2,304.37 | -10.46 | -0.45% | 2,314.83 | 2,323.33 | 2,300.31 | 0 |
24 4월(4) 2024 | 2,314.83 | 6.72 | 0.29% | 2,308.11 | 2,321.40 | 2,305.85 | 0 |
23 4월(4) 2024 | 2,308.11 | 38.49 | 1.70% | 2,269.62 | 2,315.22 | 2,269.62 | 0 |
20 4월(4) 2024 | 2,269.62 | 4.66 | 0.21% | 2,264.96 | 2,270.59 | 2,244.56 | 0 |
19 4월(4) 2024 | 2,264.96 | 14.66 | 0.65% | 2,250.30 | 2,269.88 | 2,250.30 | 0 |
18 4월(4) 2024 | 2,250.30 | 7.68 | 0.34% | 2,242.62 | 2,264.10 | 2,234.34 | 0 |
17 4월(4) 2024 | 2,242.62 | -46.68 | -2.04% | 2,289.30 | 2,289.30 | 2,235.86 | 0 |
16 4월(4) 2024 | 2,289.30 | -4.08 | -0.18% | 2,293.38 | 2,302.32 | 2,286.49 | 0 |