ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FTSE UK Dividend plus Index

FTSE UK Dividend plus Index (FUDP)

2,589.43
11.01
( 0.43% )
업데이트: 01:22:23
기간변동변동 %시가고가저가평균 일일 거래량VWAP
156.412.226985969322533.022596.662527.800IX
454.632.155199621272534.82596.662492.1600IX
12121.434.9201782820124682596.662370.2900IX
2698.923.971877246032490.512596.662359.3200IX
52365.6116.44062918762223.822596.662200.7400IX
15698.73.962693668122490.732596.661979.400IX
260363.0816.30830731922226.352624.581457.9800IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17407638002578.4215.550.612562.872578.692546.580
17406774002562.87-9.2-0.362572.072572.23992546.940
17405910002572.0723.150.912548.922574.412548.880
17405046002548.925.670.222543.252560.46992533.23990
17404182002543.2510.230.402533.022547.262527.80
17401590002533.022.390.092530.632541.782527.260
17400726002530.63-8.18-0.322538.812542.162526.120
17399862002538.81-15.01-0.592553.822554.72532.590
17398998002553.82-4.87-0.192558.692560.152546.750
17398134002558.69-0.19-0.012558.882567.122555.040
17395542002558.88-5.64-0.222564.522566.152553.120
17394678002564.52-16.8-0.652581.322586.62550.150
17393814002581.327.220.282574.12589.072573.140
17392950002574.1-9.09-0.352583.192586.672567.370
17392086002583.1926.81.052556.392586.112556.230
17389494002556.39-8.07-0.312564.462581.982551.46990
17388630002564.4628.431.122536.032579.952536.030
17387766002536.0329.651.182506.382536.032502.46990
17386902002506.38-7.83-0.312514.212515.552492.160
17386038002514.21-20.59-0.812534.82534.82493.520
17383446002534.88.130.322526.672539.812523.60
17382582002526.6719.990.802506.682529.082497.920
17381718002506.6810.390.422496.292512.192492.040
17380854002496.2912.910.522483.382508.22483.020
17379990002483.3811.610.472471.772490.132467.860
17377398002471.77-19.37-0.782491.142495.322465.460
17376534002491.146.970.282484.172492.572481.10
17375670002484.17-3.37-0.142487.542501.522480.390
17374806002487.548.020.322479.522490.482478.350
17373942002479.521.010.042478.512486.182474.10
17371350002478.5128.031.142450.482486.272450.270
17370486002450.4815.160.622435.322450.482430.98990
17369622002435.3254.282.282381.042435.532381.040
17368758002381.04-0.94-0.042381.982389.592376.290
17367894002381.983.860.162379.282385.712373.23990
17365302002378.12-29.02-1.212407.142410.512376.580
17364438002407.1411.710.492395.432410.362380.870
17363574002395.43-29.54-1.222424.96992427.452379.040
17362710002424.9699-18.86-0.772443.832444.022416.150
17361846002443.837.660.312436.172443.832429.120
17359254002436.17-8.91-0.362445.082451.022436.170
17358390002445.0816.890.702428.192448.752422.920
17356662002428.1921.620.902406.572430.532403.60
17355798002406.57-4.43-0.1824112412.32398.960
173532060024114.020.172406.982412.172400.570
17350614002406.9812.690.532394.292410.952393.750
17349750002394.292.850.122391.442396.23992383.080
17347158002391.44-6.47-0.272397.912397.912370.290
17346294002397.91-22.85-0.942420.762420.762390.50
17345430002420.762.050.082418.712428.112418.46990
17344566002418.71-26.89-1.102445.62445.62418.130
17343702002445.6-20.14-0.822465.73992465.73992445.60
17341110002465.73991.240.052464.52474.042459.10
17340246002464.50.280.012464.21992472.32462.440
17339382002464.2199-2.39-0.102466.612476.252457.10
17338518002466.61-15.95-0.642482.562482.772462.40
17337654002482.5614.560.5924682487.5824680
17335062002468-13.19-0.532481.192485.052465.60
17334198002481.196.860.282474.332481.192470.030
17333334002474.335.740.232468.592479.372465.410
17332470002468.59-0.03-0.002468.622482.32467.570