Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE USA Large Cap Super Liquid Net Of Tax | FTUSLNU | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 56.60 | 0.30% | 18,672.26 | 04:00:13 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 18,658.02 | 18,618.10 | 18,746.29 | 18,648.46 | 18,615.66 |
FTUSLNU Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 18,087.32 | 18,746.29 | 18,087.32 | 0.00 | 0 | 584.94 | 3.23% |
| 1개월 | 18,583.31 | 18,746.29 | 17,632.97 | 0.00 | 0 | 88.95 | 0.48% |
| 3개월 | 17,914.50 | 18,746.29 | 17,601.25 | 0.00 | 0 | 757.76 | 4.23% |
| 6개월 | 15,419.55 | 18,746.29 | 15,115.65 | 0.00 | 0 | 3,252.71 | 21.09% |
| 1년 | 14,083.49 | 18,746.29 | 14,083.49 | 0.00 | 0 | 4,588.77 | 32.58% |
| 3년 | 14,342.49 | 18,746.29 | 11,696.55 | 0.00 | 0 | 4,329.77 | 30.19% |
| 5년 | 9,354.73 | 18,746.29 | 7,509.44 | 0.00 | 0 | 9,317.53 | 99.60% |
FTUSLNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 18,649.53 | 35.56 | 0.19% | 18,658.02 | 18,746.29 | 18,618.10 | 0 |
| 10 5월(5) 2024 | 18,613.97 | 36.70 | 0.20% | 18,591.81 | 18,643.62 | 18,547.64 | 0 |
| 09 5월(5) 2024 | 18,577.27 | -35.98 | -0.19% | 18,586.04 | 18,611.60 | 18,507.59 | 0 |
| 08 5월(5) 2024 | 18,613.25 | 253.16 | 1.38% | 18,578.39 | 18,620.82 | 18,563.14 | 0 |
| 04 5월(5) 2024 | 18,360.09 | 384.46 | 2.14% | 18,087.32 | 18,396.59 | 18,087.32 | 0 |
| 03 5월(5) 2024 | 17,975.63 | 49.52 | 0.28% | 17,906.37 | 18,046.66 | 17,890.17 | 0 |
| 02 5월(5) 2024 | 17,926.11 | -202.33 | -1.12% | 17,949.24 | 17,981.67 | 17,883.21 | 0 |
| 01 5월(5) 2024 | 18,128.44 | -104.45 | -0.57% | 18,235.93 | 18,260.09 | 18,117.29 | 0 |
| 30 4월(4) 2024 | 18,232.89 | 26.05 | 0.14% | 18,195.92 | 18,278.83 | 18,193.45 | 0 |
| 27 4월(4) 2024 | 18,206.84 | 370.19 | 2.08% | 17,923.88 | 18,232.93 | 17,905.14 | 0 |
| 26 4월(4) 2024 | 17,836.65 | -133.16 | -0.74% | 18,029.92 | 18,029.92 | 17,671.28 | 0 |
| 25 4월(4) 2024 | 17,969.81 | -51.02 | -0.28% | 18,036.31 | 18,113.18 | 17,963.46 | 0 |
| 24 4월(4) 2024 | 18,020.83 | 289.62 | 1.63% | 17,805.61 | 18,024.24 | 17,803.89 | 0 |
| 23 4월(4) 2024 | 17,731.21 | 63.47 | 0.36% | 17,638.14 | 17,768.61 | 17,632.97 | 0 |
| 20 4월(4) 2024 | 17,667.74 | -339.45 | -1.89% | 17,897.00 | 17,897.00 | 17,657.36 | 0 |
| 19 4월(4) 2024 | 18,007.19 | 77.74 | 0.43% | 17,930.35 | 18,059.18 | 17,872.95 | 0 |
| 18 4월(4) 2024 | 17,929.45 | -150.17 | -0.83% | 18,040.79 | 18,161.81 | 17,924.25 | 0 |
| 17 4월(4) 2024 | 18,079.62 | -214.92 | -1.17% | 18,071.06 | 18,133.29 | 18,020.17 | 0 |
| 16 4월(4) 2024 | 18,294.54 | -69.12 | -0.38% | 18,323.56 | 18,474.01 | 18,293.38 | 0 |
| 13 4월(4) 2024 | 18,363.66 | -70.86 | -0.38% | 18,583.31 | 18,583.31 | 18,358.96 | 0 |
