기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE UK Super Liquid Net of Tax | FTUKLSNG | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,620.31 | 5,597.83 | 5,629.37 | 5,615.16 | 5,620.31 |
FTUKLSNG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,569.45 | 5,644.64 | 5,569.45 | 0.00 | 0 | 45.71 | 0.82% |
1개월 | 5,231.16 | 5,644.64 | 5,193.11 | 0.00 | 0 | 384.00 | 7.34% |
3개월 | 5,072.97 | 5,644.64 | 5,012.33 | 0.00 | 0 | 542.19 | 10.69% |
6개월 | 4,918.19 | 5,644.64 | 4,839.69 | 0.00 | 0 | 696.97 | 14.17% |
1년 | 5,167.77 | 5,644.64 | 4,780.56 | 0.00 | 0 | 447.39 | 8.66% |
3년 | 4,678.57 | 5,644.64 | 4,426.09 | 0.00 | 0 | 936.59 | 20.02% |
5년 | 4,989.74 | 5,644.64 | 3,340.46 | 0.00 | 0 | 625.42 | 12.53% |
FTUKLSNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 5,620.31 | 5.99 | 0.11% | 5,614.32 | 5,637.63 | 5,602.31 | 0 |
16 5월(5) 2024 | 5,614.32 | 7.50 | 0.13% | 5,606.82 | 5,644.64 | 5,605.52 | 0 |
15 5월(5) 2024 | 5,606.82 | 14.67 | 0.26% | 5,592.15 | 5,616.32 | 5,583.21 | 0 |
14 5월(5) 2024 | 5,592.15 | -18.67 | -0.33% | 5,610.82 | 5,616.56 | 5,587.30 | 0 |
11 5월(5) 2024 | 5,610.82 | 41.37 | 0.74% | 5,569.45 | 5,619.90 | 5,569.45 | 0 |
10 5월(5) 2024 | 5,569.45 | 16.95 | 0.31% | 5,552.50 | 5,579.53 | 5,552.37 | 0 |
09 5월(5) 2024 | 5,552.50 | 21.30 | 0.39% | 5,531.20 | 5,568.49 | 5,531.20 | 0 |
08 5월(5) 2024 | 5,531.20 | 80.26 | 1.47% | 5,450.94 | 5,540.19 | 5,450.94 | 0 |
04 5월(5) 2024 | 5,450.94 | 24.39 | 0.45% | 5,426.55 | 5,468.07 | 5,426.55 | 0 |
03 5월(5) 2024 | 5,426.55 | 27.72 | 0.51% | 5,398.83 | 5,435.71 | 5,398.63 | 0 |
02 5월(5) 2024 | 5,398.83 | -12.81 | -0.24% | 5,411.64 | 5,434.03 | 5,390.06 | 0 |
01 5월(5) 2024 | 5,411.64 | 8.17 | 0.15% | 5,403.47 | 5,447.60 | 5,396.70 | 0 |
30 4월(4) 2024 | 5,403.47 | -6.78 | -0.13% | 5,410.25 | 5,441.87 | 5,402.49 | 0 |
27 4월(4) 2024 | 5,410.25 | 38.51 | 0.72% | 5,371.74 | 5,414.63 | 5,371.74 | 0 |
26 4월(4) 2024 | 5,371.74 | 36.08 | 0.68% | 5,335.66 | 5,393.70 | 5,331.89 | 0 |
25 4월(4) 2024 | 5,335.66 | 2.37 | 0.04% | 5,333.29 | 5,371.94 | 5,327.80 | 0 |
24 4월(4) 2024 | 5,333.29 | 4.11 | 0.08% | 5,329.18 | 5,358.20 | 5,319.13 | 0 |
23 4월(4) 2024 | 5,329.18 | 81.42 | 1.55% | 5,247.76 | 5,345.09 | 5,247.76 | 0 |
20 4월(4) 2024 | 5,247.76 | 16.60 | 0.32% | 5,231.16 | 5,251.68 | 5,193.11 | 0 |
19 4월(4) 2024 | 5,231.16 | 18.93 | 0.36% | 5,212.23 | 5,249.05 | 5,210.89 | 0 |
18 4월(4) 2024 | 5,212.23 | 22.85 | 0.44% | 5,189.38 | 5,245.73 | 5,175.91 | 0 |