기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Eurobloc Large Cap Super Liquid Net Of Tax | FTEUSLNE | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,634.14 | 5,634.14 | 5,684.21 | 5,669.27 | 5,634.14 |
FTEUSLNE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,442.62 | 5,684.21 | 5,442.62 | 0.00 | 0 | 226.65 | 4.16% |
1개월 | 5,519.88 | 5,684.21 | 5,428.31 | 0.00 | 0 | 149.39 | 2.71% |
3개월 | 5,251.54 | 5,684.21 | 5,251.54 | 0.00 | 0 | 417.73 | 7.95% |
6개월 | 4,684.68 | 5,684.21 | 4,651.29 | 0.00 | 0 | 984.59 | 21.02% |
1년 | 4,816.03 | 5,684.21 | 4,442.61 | 0.00 | 0 | 853.24 | 17.72% |
3년 | 4,515.03 | 5,684.21 | 3,583.39 | 0.00 | 0 | 1,154.24 | 25.56% |
5년 | 3,759.43 | 5,684.21 | 2,548.47 | 0.00 | 0 | 1,909.84 | 50.80% |
FTEUSLNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 5,669.27 | 35.13 | 0.62% | 5,634.14 | 5,684.21 | 5,634.14 | 0 |
10 5월(5) 2024 | 5,634.14 | 21.69 | 0.39% | 5,612.45 | 5,637.78 | 5,587.74 | 0 |
09 5월(5) 2024 | 5,612.45 | 25.73 | 0.46% | 5,586.72 | 5,625.11 | 5,586.60 | 0 |
08 5월(5) 2024 | 5,586.72 | 118.08 | 2.16% | 5,513.46 | 5,587.22 | 5,513.46 | 0 |
04 5월(5) 2024 | 5,468.64 | 26.02 | 0.48% | 5,442.62 | 5,495.60 | 5,442.62 | 0 |
03 5월(5) 2024 | 5,442.62 | -39.98 | -0.73% | 5,482.60 | 5,486.64 | 5,442.05 | 0 |
02 5월(5) 2024 | 5,482.60 | 0.00 | 0.00% | 5,482.60 | 5,482.60 | 5,482.60 | 0 |
01 5월(5) 2024 | 5,482.60 | -62.72 | -1.13% | 5,545.32 | 5,552.25 | 5,476.78 | 0 |
30 4월(4) 2024 | 5,545.32 | -22.86 | -0.41% | 5,568.18 | 5,592.83 | 5,545.32 | 0 |
27 4월(4) 2024 | 5,568.18 | 68.88 | 1.25% | 5,499.30 | 5,583.18 | 5,499.24 | 0 |
26 4월(4) 2024 | 5,499.30 | -42.10 | -0.76% | 5,541.40 | 5,548.44 | 5,457.06 | 0 |
25 4월(4) 2024 | 5,541.40 | -14.85 | -0.27% | 5,556.25 | 5,584.62 | 5,531.44 | 0 |
24 4월(4) 2024 | 5,556.25 | 73.33 | 1.34% | 5,482.92 | 5,559.81 | 5,482.81 | 0 |
23 4월(4) 2024 | 5,482.92 | 15.52 | 0.28% | 5,467.40 | 5,501.07 | 5,456.20 | 0 |
20 4월(4) 2024 | 5,467.40 | -15.24 | -0.28% | 5,482.64 | 5,484.42 | 5,428.31 | 0 |
19 4월(4) 2024 | 5,482.64 | 25.67 | 0.47% | 5,456.97 | 5,492.51 | 5,453.65 | 0 |
18 4월(4) 2024 | 5,456.97 | -11.41 | -0.21% | 5,468.38 | 5,518.99 | 5,432.34 | 0 |
17 4월(4) 2024 | 5,468.38 | -72.79 | -1.31% | 5,541.17 | 5,541.17 | 5,448.47 | 0 |
16 4월(4) 2024 | 5,541.17 | 29.17 | 0.53% | 5,512.00 | 5,598.31 | 5,512.00 | 0 |
13 4월(4) 2024 | 5,512.00 | -7.88 | -0.14% | 5,519.88 | 5,586.52 | 5,489.10 | 0 |