기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Developed Europe Large Cap Super Liquid Net Of Tax | FTESLNE | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,028.44 | 6,018.60 | 6,036.05 | 6,029.16 | 6,028.44 |
FTESLNE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,853.42 | 6,036.05 | 5,851.93 | 0.00 | 0 | 175.74 | 3.00% |
1개월 | 5,852.98 | 6,036.05 | 5,742.97 | 0.00 | 0 | 176.18 | 3.01% |
3개월 | 5,685.35 | 6,036.05 | 5,658.08 | 0.00 | 0 | 343.81 | 6.05% |
6개월 | 5,128.28 | 6,036.05 | 5,128.28 | 0.00 | 0 | 900.88 | 17.57% |
1년 | 5,296.05 | 6,036.05 | 5,000.75 | 0.00 | 0 | 733.11 | 13.84% |
3년 | 4,599.58 | 6,036.05 | 4,307.69 | 0.00 | 0 | 1,429.58 | 31.08% |
5년 | 4,215.75 | 6,036.05 | 2,994.17 | 0.00 | 0 | 1,813.41 | 43.02% |
FTESLNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 6,028.44 | 53.77 | 0.90% | 5,974.67 | 6,034.39 | 5,974.67 | 0 |
10 5월(5) 2024 | 5,974.67 | 12.86 | 0.22% | 5,959.64 | 5,979.81 | 5,951.91 | 0 |
09 5월(5) 2024 | 5,961.81 | 29.08 | 0.49% | 5,932.73 | 5,970.78 | 5,930.58 | 0 |
08 5월(5) 2024 | 5,932.73 | 109.47 | 1.88% | 5,853.42 | 5,934.63 | 5,851.93 | 0 |
04 5월(5) 2024 | 5,823.26 | 9.62 | 0.17% | 5,813.64 | 5,848.88 | 5,806.57 | 0 |
03 5월(5) 2024 | 5,813.64 | -24.42 | -0.42% | 5,838.06 | 5,851.35 | 5,812.19 | 0 |
02 5월(5) 2024 | 5,838.06 | -9.58 | -0.16% | 5,847.64 | 5,848.03 | 5,833.71 | 0 |
01 5월(5) 2024 | 5,847.64 | -31.28 | -0.53% | 5,878.92 | 5,892.29 | 5,843.23 | 0 |
30 4월(4) 2024 | 5,878.92 | -7.34 | -0.12% | 5,886.26 | 5,912.74 | 5,878.92 | 0 |
27 4월(4) 2024 | 5,886.26 | 62.00 | 1.06% | 5,824.26 | 5,896.70 | 5,823.31 | 0 |
26 4월(4) 2024 | 5,824.26 | -31.44 | -0.54% | 5,855.70 | 5,868.75 | 5,787.09 | 0 |
25 4월(4) 2024 | 5,855.70 | -20.72 | -0.35% | 5,876.42 | 5,903.14 | 5,849.93 | 0 |
24 4월(4) 2024 | 5,876.42 | 59.52 | 1.02% | 5,816.90 | 5,879.88 | 5,816.34 | 0 |
23 4월(4) 2024 | 5,816.90 | 31.15 | 0.54% | 5,785.75 | 5,825.10 | 5,774.94 | 0 |
20 4월(4) 2024 | 5,785.75 | 2.80 | 0.05% | 5,782.95 | 5,792.57 | 5,742.97 | 0 |
19 4월(4) 2024 | 5,782.95 | 8.85 | 0.15% | 5,774.10 | 5,804.50 | 5,761.97 | 0 |
18 4월(4) 2024 | 5,774.10 | 0.38 | 0.01% | 5,773.72 | 5,823.86 | 5,749.98 | 0 |
17 4월(4) 2024 | 5,773.72 | -86.40 | -1.47% | 5,860.12 | 5,863.06 | 5,753.55 | 0 |
16 4월(4) 2024 | 5,860.12 | 7.14 | 0.12% | 5,852.98 | 5,905.16 | 5,848.32 | 0 |