Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE Emerging Large Cap Super Liquid Net Of Tax | FTEMSLNU | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 23.52 | 0.63% | 3,767.99 | 04:00:12 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,776.06 | 3,760.55 | 3,777.05 | 3,764.52 | 3,744.47 |
FTEMSLNU Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 3,668.62 | 3,777.05 | 3,667.82 | 0.00 | 0 | 99.37 | 2.71% |
| 1개월 | 3,594.87 | 3,777.05 | 3,398.55 | 0.00 | 0 | 173.12 | 4.82% |
| 3개월 | 3,413.43 | 3,777.05 | 3,398.55 | 0.00 | 0 | 354.56 | 10.39% |
| 6개월 | 3,412.32 | 3,777.05 | 3,240.78 | 0.00 | 0 | 355.67 | 10.42% |
| 1년 | 3,560.18 | 3,807.15 | 3,240.78 | 0.00 | 0 | 207.81 | 5.84% |
| 3년 | 5,799.54 | 6,057.78 | 2,913.19 | 0.00 | 0 | -2,031.55 | -35.03% |
| 5년 | 4,469.62 | 6,784.57 | 2,913.19 | 0.00 | 0 | -701.63 | -15.70% |
FTEMSLNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 3,744.53 | -27.89 | -0.74% | 3,760.00 | 3,760.74 | 3,734.37 | 0 |
| 08 5월(5) 2024 | 3,772.42 | 16.65 | 0.44% | 3,757.67 | 3,775.06 | 3,756.93 | 0 |
| 04 5월(5) 2024 | 3,755.77 | 54.73 | 1.48% | 3,744.07 | 3,765.94 | 3,737.02 | 0 |
| 03 5월(5) 2024 | 3,701.04 | 64.36 | 1.77% | 3,668.62 | 3,701.52 | 3,667.82 | 0 |
| 02 5월(5) 2024 | 3,636.68 | -4.44 | -0.12% | 3,639.42 | 3,639.71 | 3,634.87 | 0 |
| 01 5월(5) 2024 | 3,641.12 | -28.32 | -0.77% | 3,668.89 | 3,671.19 | 3,613.17 | 0 |
| 30 4월(4) 2024 | 3,669.44 | 36.07 | 0.99% | 3,663.35 | 3,669.86 | 3,651.93 | 0 |
| 27 4월(4) 2024 | 3,633.37 | 71.57 | 2.01% | 3,612.26 | 3,634.51 | 3,611.10 | 0 |
| 26 4월(4) 2024 | 3,561.80 | -18.49 | -0.52% | 3,571.21 | 3,573.56 | 3,554.17 | 0 |
| 25 4월(4) 2024 | 3,580.29 | 63.67 | 1.81% | 3,569.22 | 3,590.95 | 3,567.30 | 0 |
| 24 4월(4) 2024 | 3,516.62 | 59.80 | 1.73% | 3,503.72 | 3,516.82 | 3,494.93 | 0 |
| 23 4월(4) 2024 | 3,456.82 | 40.71 | 1.19% | 3,445.24 | 3,459.66 | 3,442.80 | 0 |
| 20 4월(4) 2024 | 3,416.11 | -47.36 | -1.37% | 3,408.49 | 3,419.78 | 3,398.55 | 0 |
| 19 4월(4) 2024 | 3,463.47 | 18.37 | 0.53% | 3,473.65 | 3,477.79 | 3,451.21 | 0 |
| 18 4월(4) 2024 | 3,445.10 | 10.85 | 0.32% | 3,441.67 | 3,453.21 | 3,429.59 | 0 |
| 17 4월(4) 2024 | 3,434.25 | -76.65 | -2.18% | 3,456.12 | 3,466.91 | 3,427.14 | 0 |
| 16 4월(4) 2024 | 3,510.90 | -44.85 | -1.26% | 3,528.14 | 3,533.67 | 3,510.08 | 0 |
| 13 4월(4) 2024 | 3,555.75 | -48.98 | -1.36% | 3,584.07 | 3,586.27 | 3,552.86 | 0 |
| 12 4월(4) 2024 | 3,604.73 | -4.66 | -0.13% | 3,594.87 | 3,613.62 | 3,593.95 | 0 |
| 11 4월(4) 2024 | 3,609.39 | 14.70 | 0.41% | 3,630.43 | 3,640.13 | 3,609.26 | 0 |
| 10 4월(4) 2024 | 3,594.69 | 32.92 | 0.92% | 3,583.70 | 3,599.88 | 3,580.86 | 0 |
