FINBA INVERSIONES SICAV SA【FMIBB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
FTSE
FINBA INVERSIONES SICAV SA (FMIBB)
FINBA INVERSIONES SICAV SA (FMIBB) 과거

FINBA INVERSIONES SICAV SA (FMIBB)

18,434.31

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	18434.31	18434.31	18434.31	0	0	IX
4	0	0	18434.31	18434.31	18434.31	0	0	IX
12	0	0	18434.31	18434.31	18434.31	0	0	IX
26	0	0	18434.31	18434.31	18434.31	0	0	IX
52	2886.96	18.5688236259	15547.35	18639.83	15229.32	0	0	IX
156	7677.76	71.3775327591	10756.55	18639.83	7548.91	0	0	IX
260	9197.27	99.5694508197	9237.04	18639.83	7548.91	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737999000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737739800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737653400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737567000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737480600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737394200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737135000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737048600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736962200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736875800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736789400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736530200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736443800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736357400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736271000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736184600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735925400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735839000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735666200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735579800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735320600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735061400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734975000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734715800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734629400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734543000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734456600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734370200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734111000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734024600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733938200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733851800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733765400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733506200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733419800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733333400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733247000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733160600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732901400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732815000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732728600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732642200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732555800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732296600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732210200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732123800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732037400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1731951000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1731691800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1731605400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1731519000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1731432600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1731346200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1731087000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1731000600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1730914200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1730827800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1730741400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1730482200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1730395800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1730309400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1730223000	18434.31	0	0.00	18434.31	18434.31	18434.31	0

FINBA INVERSIONES SICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관