FINBA INVERSIONES SICAV SA【FMIBB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
FTSE
FINBA INVERSIONES SICAV SA (FMIBB)
FINBA INVERSIONES SICAV SA (FMIBB) 과거

FINBA INVERSIONES SICAV SA (FMIBB)

18,434.31

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	18434.31	18434.31	18434.31	0	0	IX
4	0	0	18434.31	18434.31	18434.31	0	0	IX
12	0	0	18434.31	18434.31	18434.31	0	0	IX
26	0	0	18434.31	18434.31	18434.31	0	0	IX
52	1178.89	6.83199829387	17255.42	18639.83	16764.54	0	0	IX
156	9955.62	117.419318315	8478.69	18639.83	7548.91	0	0	IX
260	9197.27	99.5694508197	9237.04	18639.83	7548.91	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1741282200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1741195800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1741109400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1741023000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1740763800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1740677400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1740591000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1740504600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1740418200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1740159000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1740072600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1739986200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1739899800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1739813400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1739554200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1739467800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1739381400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1739295000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1739208600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1738949400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1738863000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1738776600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1738690200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1738603800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1738344600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1738258200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1738171800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1738085400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737999000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737739800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737653400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737567000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737480600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737394200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737135000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737048600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736962200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736875800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736789400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736530200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736443800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736357400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736271000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736184600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735925400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735839000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735666200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735579800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735320600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735061400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734975000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734715800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734629400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734543000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734456600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734370200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734111000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734024600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733938200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733851800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733765400	18434.31	0	0.00	18434.31	18434.31	18434.31	0

FINBA INVERSIONES SICAV

BPCE SFH SA 0.01% To18ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관