기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FINBA INVERSIONES SICAV SA | FMIBB | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,434.31 |
FMIBB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18,434.31 | 18,434.31 | 18,434.31 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 18,434.31 | 18,434.31 | 18,434.31 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 15,978.64 | 18,639.83 | 15,894.64 | 0.00 | 0 | 2,455.67 | 15.37% |
6개월 | 14,364.16 | 18,639.83 | 14,292.85 | 0.00 | 0 | 4,070.15 | 28.34% |
1년 | 12,592.03 | 18,639.83 | 11,641.89 | 0.00 | 0 | 5,842.28 | 46.40% |
3년 | 9,557.93 | 18,639.83 | 7,548.91 | 0.00 | 0 | 8,876.38 | 92.87% |
5년 | 9,237.04 | 18,639.83 | 7,548.91 | 0.00 | 0 | 9,197.27 | 99.57% |
FMIBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
09 5월(5) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
08 5월(5) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
04 5월(5) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
03 5월(5) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
02 5월(5) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
01 5월(5) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
30 4월(4) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
27 4월(4) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
26 4월(4) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
25 4월(4) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
24 4월(4) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
23 4월(4) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
20 4월(4) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
19 4월(4) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
18 4월(4) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
17 4월(4) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
16 4월(4) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
13 4월(4) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
12 4월(4) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
11 4월(4) 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |