기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Eurofirst 100 Index | EFC1 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,638.50 | 5,623.66 | 5,644.79 | 5,641.53 | 5,638.50 |
EFC1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,509.15 | 5,657.41 | 5,508.05 | 0.00 | 0 | 132.38 | 2.40% |
1개월 | 5,460.26 | 5,657.41 | 5,354.92 | 0.00 | 0 | 181.27 | 3.32% |
3개월 | 5,241.15 | 5,657.41 | 5,216.63 | 0.00 | 0 | 400.38 | 7.64% |
6개월 | 4,796.17 | 5,657.41 | 4,789.39 | 0.00 | 0 | 845.36 | 17.63% |
1년 | 4,923.51 | 5,657.41 | 4,609.97 | 0.00 | 0 | 718.02 | 14.58% |
3년 | 4,404.11 | 5,657.41 | 3,939.77 | 0.00 | 0 | 1,237.42 | 28.10% |
5년 | 4,090.37 | 5,657.41 | 2,735.81 | 0.00 | 0 | 1,551.16 | 37.92% |
EFC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 5,641.53 | 3.03 | 0.05% | 5,638.50 | 5,644.79 | 5,623.66 | 0 |
14 5월(5) 2024 | 5,638.50 | -6.99 | -0.12% | 5,645.49 | 5,648.34 | 5,629.59 | 0 |
11 5월(5) 2024 | 5,645.49 | 39.45 | 0.70% | 5,606.04 | 5,657.41 | 5,606.04 | 0 |
10 5월(5) 2024 | 5,606.04 | 16.49 | 0.30% | 5,589.55 | 5,611.23 | 5,574.85 | 0 |
09 5월(5) 2024 | 5,589.55 | 19.00 | 0.34% | 5,570.55 | 5,598.10 | 5,567.81 | 0 |
08 5월(5) 2024 | 5,570.55 | 88.02 | 1.61% | 5,509.15 | 5,572.15 | 5,508.05 | 0 |
04 5월(5) 2024 | 5,482.53 | 23.97 | 0.44% | 5,458.56 | 5,510.13 | 5,458.56 | 0 |
03 5월(5) 2024 | 5,458.56 | -10.43 | -0.19% | 5,468.99 | 5,475.16 | 5,451.05 | 0 |
02 5월(5) 2024 | 5,468.99 | -6.80 | -0.12% | 5,475.79 | 5,483.51 | 5,466.49 | 0 |
01 5월(5) 2024 | 5,475.79 | -39.43 | -0.71% | 5,515.22 | 5,523.17 | 5,470.27 | 0 |
30 4월(4) 2024 | 5,515.22 | -3.87 | -0.07% | 5,519.09 | 5,549.78 | 5,515.22 | 0 |
27 4월(4) 2024 | 5,519.09 | 57.82 | 1.06% | 5,461.27 | 5,530.85 | 5,460.54 | 0 |
26 4월(4) 2024 | 5,461.27 | -13.60 | -0.25% | 5,474.87 | 5,494.02 | 5,422.90 | 0 |
25 4월(4) 2024 | 5,474.87 | -10.19 | -0.19% | 5,485.06 | 5,514.35 | 5,467.03 | 0 |
24 4월(4) 2024 | 5,485.06 | 57.39 | 1.06% | 5,427.67 | 5,487.67 | 5,427.67 | 0 |
23 4월(4) 2024 | 5,427.67 | 36.09 | 0.67% | 5,391.58 | 5,435.09 | 5,387.19 | 0 |
20 4월(4) 2024 | 5,391.58 | -11.85 | -0.22% | 5,403.43 | 5,403.43 | 5,354.92 | 0 |
19 4월(4) 2024 | 5,403.43 | 21.46 | 0.40% | 5,381.97 | 5,408.87 | 5,377.16 | 0 |
18 4월(4) 2024 | 5,381.97 | 3.66 | 0.07% | 5,378.31 | 5,429.16 | 5,364.32 | 0 |
17 4월(4) 2024 | 5,378.31 | -81.95 | -1.50% | 5,460.26 | 5,461.09 | 5,363.23 | 0 |
16 4월(4) 2024 | 5,460.26 | 9.58 | 0.18% | 5,450.68 | 5,505.88 | 5,449.30 | 0 |