기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Eurozone Chemicals Index | EB5520 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,181.75 | 1,177.19 | 1,185.11 | 1,183.58 | 1,181.75 |
EB5520 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,201.37 | 1,205.47 | 1,177.19 | 0.00 | 0 | -17.79 | -1.48% |
1개월 | 1,206.87 | 1,219.99 | 1,165.23 | 0.00 | 0 | -23.29 | -1.93% |
3개월 | 1,177.88 | 1,262.08 | 1,165.23 | 0.00 | 0 | 5.70 | 0.48% |
6개월 | 1,094.39 | 1,262.08 | 1,093.16 | 0.00 | 0 | 89.19 | 8.15% |
1년 | 1,100.24 | 1,262.08 | 991.33 | 0.00 | 0 | 83.34 | 7.57% |
3년 | 1,205.19 | 1,270.02 | 848.73 | 0.00 | 0 | -21.61 | -1.79% |
5년 | 132.45 | 1,270.02 | 132.45 | 0.00 | 0 | 1,051.13 | 793.61% |
EB5520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,183.58 | 1.83 | 0.15% | 1,181.75 | 1,185.11 | 1,177.19 | 0 |
17 5월(5) 2024 | 1,181.75 | -13.12 | -1.10% | 1,194.87 | 1,194.87 | 1,181.75 | 0 |
16 5월(5) 2024 | 1,194.87 | 2.13 | 0.18% | 1,192.74 | 1,202.14 | 1,192.39 | 0 |
15 5월(5) 2024 | 1,192.74 | -0.43 | -0.04% | 1,193.17 | 1,195.52 | 1,180.88 | 0 |
14 5월(5) 2024 | 1,193.17 | 1.54 | 0.13% | 1,191.63 | 1,198.35 | 1,190.15 | 0 |
11 5월(5) 2024 | 1,191.63 | -9.74 | -0.81% | 1,201.37 | 1,205.47 | 1,190.72 | 0 |
10 5월(5) 2024 | 1,201.37 | 3.85 | 0.32% | 1,197.52 | 1,204.55 | 1,193.31 | 0 |
09 5월(5) 2024 | 1,197.52 | 6.25 | 0.52% | 1,191.27 | 1,201.66 | 1,191.27 | 0 |
08 5월(5) 2024 | 1,191.27 | 22.75 | 1.95% | 1,176.50 | 1,191.57 | 1,176.50 | 0 |
04 5월(5) 2024 | 1,168.52 | 3.29 | 0.28% | 1,165.23 | 1,178.66 | 1,165.23 | 0 |
03 5월(5) 2024 | 1,165.23 | -13.21 | -1.12% | 1,178.44 | 1,178.44 | 1,165.23 | 0 |
02 5월(5) 2024 | 1,178.44 | 0.00 | 0.00% | 1,178.44 | 1,178.44 | 1,178.44 | 0 |
01 5월(5) 2024 | 1,178.44 | -0.57 | -0.05% | 1,179.01 | 1,185.81 | 1,176.62 | 0 |
30 4월(4) 2024 | 1,179.01 | -1.37 | -0.12% | 1,180.38 | 1,189.63 | 1,178.87 | 0 |
27 4월(4) 2024 | 1,180.38 | -7.13 | -0.60% | 1,187.51 | 1,192.18 | 1,166.71 | 0 |
26 4월(4) 2024 | 1,187.51 | -15.31 | -1.27% | 1,202.82 | 1,202.82 | 1,171.69 | 0 |
25 4월(4) 2024 | 1,202.82 | -13.70 | -1.13% | 1,216.52 | 1,219.99 | 1,200.44 | 0 |
24 4월(4) 2024 | 1,216.52 | 3.68 | 0.30% | 1,212.84 | 1,219.71 | 1,206.03 | 0 |
23 4월(4) 2024 | 1,212.84 | 5.19 | 0.43% | 1,207.65 | 1,215.24 | 1,207.65 | 0 |
20 4월(4) 2024 | 1,207.65 | 0.78 | 0.06% | 1,206.87 | 1,209.41 | 1,195.11 | 0 |
19 4월(4) 2024 | 1,206.87 | 2.78 | 0.23% | 1,204.09 | 1,208.35 | 1,199.72 | 0 |