기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Eurozone Industrial Goods and Services Index | EB5020 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,088.69 | 1,088.69 | 1,105.44 | 1,100.15 | 1,088.69 |
EB5020 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,064.59 | 1,105.44 | 1,055.44 | 0.00 | 0 | 35.56 | 3.34% |
1개월 | 1,078.64 | 1,105.44 | 1,050.77 | 0.00 | 0 | 21.51 | 1.99% |
3개월 | 999.78 | 1,117.57 | 999.78 | 0.00 | 0 | 100.37 | 10.04% |
6개월 | 819.37 | 1,117.57 | 813.76 | 0.00 | 0 | 280.78 | 34.27% |
1년 | 924.23 | 1,117.57 | 786.14 | 0.00 | 0 | 175.92 | 19.03% |
3년 | 957.56 | 1,117.57 | 687.96 | 0.00 | 0 | 142.59 | 14.89% |
5년 | 155.43 | 1,117.57 | 155.43 | 0.00 | 0 | 944.72 | 607.81% |
EB5020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1,088.69 | 16.46 | 1.54% | 1,080.13 | 1,089.82 | 1,076.76 | 0 |
04 5월(5) 2024 | 1,072.23 | 10.70 | 1.01% | 1,061.53 | 1,075.91 | 1,060.00 | 0 |
03 5월(5) 2024 | 1,061.53 | -3.06 | -0.29% | 1,064.59 | 1,064.59 | 1,055.44 | 0 |
02 5월(5) 2024 | 1,064.59 | 0.00 | 0.00% | 1,064.59 | 1,064.59 | 1,064.59 | 0 |
01 5월(5) 2024 | 1,064.59 | -8.46 | -0.79% | 1,073.05 | 1,076.04 | 1,063.90 | 0 |
30 4월(4) 2024 | 1,073.05 | -3.37 | -0.31% | 1,076.42 | 1,081.33 | 1,071.04 | 0 |
27 4월(4) 2024 | 1,076.42 | 16.54 | 1.56% | 1,059.88 | 1,078.15 | 1,058.65 | 0 |
26 4월(4) 2024 | 1,059.88 | -24.83 | -2.29% | 1,084.71 | 1,084.71 | 1,050.77 | 0 |
25 4월(4) 2024 | 1,084.71 | 3.20 | 0.30% | 1,081.51 | 1,093.56 | 1,081.51 | 0 |
24 4월(4) 2024 | 1,081.51 | 13.28 | 1.24% | 1,068.23 | 1,082.09 | 1,068.23 | 0 |
23 4월(4) 2024 | 1,068.23 | -0.02 | 0.00% | 1,068.25 | 1,076.66 | 1,066.18 | 0 |
20 4월(4) 2024 | 1,068.25 | -15.81 | -1.46% | 1,084.06 | 1,084.06 | 1,064.37 | 0 |
19 4월(4) 2024 | 1,084.06 | 11.30 | 1.05% | 1,072.76 | 1,086.41 | 1,072.76 | 0 |
18 4월(4) 2024 | 1,072.76 | 0.20 | 0.02% | 1,072.56 | 1,083.36 | 1,070.56 | 0 |
17 4월(4) 2024 | 1,072.56 | -16.91 | -1.55% | 1,089.47 | 1,089.47 | 1,066.68 | 0 |
16 4월(4) 2024 | 1,089.47 | 12.07 | 1.12% | 1,077.40 | 1,102.42 | 1,077.40 | 0 |
13 4월(4) 2024 | 1,077.40 | -0.87 | -0.08% | 1,078.27 | 1,092.82 | 1,073.70 | 0 |
12 4월(4) 2024 | 1,078.27 | -3.61 | -0.33% | 1,081.88 | 1,085.08 | 1,070.64 | 0 |
11 4월(4) 2024 | 1,081.88 | 3.24 | 0.30% | 1,078.64 | 1,088.77 | 1,067.93 | 0 |
10 4월(4) 2024 | 1,078.64 | -22.39 | -2.03% | 1,101.03 | 1,101.03 | 1,077.34 | 0 |
09 4월(4) 2024 | 1,101.03 | 11.53 | 1.06% | 1,089.50 | 1,104.15 | 1,089.50 | 0 |