기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Eurozone Personal Care Drug and Grocery Stores | EB4520 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,853.27 | 1,852.45 | 1,885.63 | 1,885.63 | 1,853.27 |
EB4520 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,818.60 | 1,885.63 | 1,810.01 | 0.00 | 0 | 67.03 | 3.69% |
1개월 | 1,740.70 | 1,885.63 | 1,717.77 | 0.00 | 0 | 144.93 | 8.33% |
3개월 | 1,755.82 | 1,885.63 | 1,717.77 | 0.00 | 0 | 129.81 | 7.39% |
6개월 | 1,754.13 | 1,885.63 | 1,708.87 | 0.00 | 0 | 131.50 | 7.50% |
1년 | 1,930.89 | 1,958.92 | 1,708.87 | 0.00 | 0 | -45.26 | -2.34% |
3년 | 1,736.83 | 2,128.81 | 1,580.92 | 0.00 | 0 | 148.80 | 8.57% |
5년 | 105.63 | 2,128.81 | 105.63 | 0.00 | 0 | 1,780.00 | 1,685.13% |
EB4520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,853.27 | 25.39 | 1.39% | 1,827.88 | 1,874.74 | 1,827.88 | 0 |
08 5월(5) 2024 | 1,827.88 | 13.02 | 0.72% | 1,821.68 | 1,831.81 | 1,819.86 | 0 |
04 5월(5) 2024 | 1,814.86 | 4.85 | 0.27% | 1,810.01 | 1,821.91 | 1,810.01 | 0 |
03 5월(5) 2024 | 1,810.01 | -8.59 | -0.47% | 1,818.60 | 1,822.41 | 1,810.01 | 0 |
02 5월(5) 2024 | 1,818.60 | 0.00 | 0.00% | 1,818.60 | 1,818.60 | 1,818.60 | 0 |
01 5월(5) 2024 | 1,818.60 | 10.96 | 0.61% | 1,807.64 | 1,825.79 | 1,807.64 | 0 |
30 4월(4) 2024 | 1,807.64 | 3.65 | 0.20% | 1,803.99 | 1,819.40 | 1,803.99 | 0 |
27 4월(4) 2024 | 1,803.99 | 16.25 | 0.91% | 1,787.74 | 1,816.45 | 1,787.74 | 0 |
26 4월(4) 2024 | 1,787.74 | -1.17 | -0.07% | 1,788.91 | 1,789.14 | 1,774.92 | 0 |
25 4월(4) 2024 | 1,788.91 | -4.26 | -0.24% | 1,793.17 | 1,800.27 | 1,786.04 | 0 |
24 4월(4) 2024 | 1,793.17 | 17.02 | 0.96% | 1,776.15 | 1,801.35 | 1,776.15 | 0 |
23 4월(4) 2024 | 1,776.15 | 21.50 | 1.23% | 1,754.65 | 1,778.83 | 1,754.65 | 0 |
20 4월(4) 2024 | 1,754.65 | 7.83 | 0.45% | 1,746.82 | 1,755.78 | 1,740.99 | 0 |
19 4월(4) 2024 | 1,746.82 | 14.73 | 0.85% | 1,732.09 | 1,750.06 | 1,730.31 | 0 |
18 4월(4) 2024 | 1,732.09 | 3.40 | 0.20% | 1,728.69 | 1,750.44 | 1,728.69 | 0 |
17 4월(4) 2024 | 1,728.69 | -3.87 | -0.22% | 1,732.56 | 1,737.94 | 1,724.55 | 0 |
16 4월(4) 2024 | 1,732.56 | 10.91 | 0.63% | 1,721.65 | 1,735.03 | 1,717.77 | 0 |
13 4월(4) 2024 | 1,721.65 | -20.54 | -1.18% | 1,742.19 | 1,742.19 | 1,718.78 | 0 |
12 4월(4) 2024 | 1,742.19 | 1.49 | 0.09% | 1,740.70 | 1,757.57 | 1,737.89 | 0 |
11 4월(4) 2024 | 1,740.70 | 5.03 | 0.29% | 1,735.67 | 1,757.75 | 1,735.67 | 0 |
10 4월(4) 2024 | 1,735.67 | -6.58 | -0.38% | 1,742.25 | 1,745.34 | 1,730.52 | 0 |