ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FTSEurofirst 300 Eurozone Retail Index

FTSEurofirst 300 Eurozone Retail Index (EB4040)

1,029.25
2.04
(0.20%)
마감 06 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-26.82-2.539604382291056.071076.811026.8100IX
4-34.55-3.247790938151063.81134.931026.8100IX
12-82.51-7.421565805571111.761134.93978.0300IX
2665.366.78085673676963.891144.69928.6500IX
52201.6824.3701439153827.571144.69804.2100IX
156496.6593.2500938791532.61144.69442.2600IX
260894.84665.754036158134.411144.69134.4100IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17411958001029.252.040.201027.211052.011026.810
17411094001027.21-12.61-1.211039.821049.981027.210
17410230001039.82-17.07-1.621056.891057.71039.820
17407638001056.896.910.661049.981063.391043.470
17406774001049.98-23.57-2.201073.551073.551039.410
17405910001073.5517.481.661056.071076.811056.070
17405046001056.072.840.271053.231069.491043.070
17404182001053.23-12.6-1.181065.831068.681049.160
17401590001065.83-28.46-2.601094.291094.691065.830
17400726001094.292.850.261091.441096.721085.750
17399862001091.44-38.21-3.381129.651131.681087.780
17398998001129.6510.160.911119.491134.931117.85990
17398134001119.4915.041.361104.451119.491104.040
17395542001104.451.630.151102.821110.951099.980
17394678001102.821.620.151101.21109.731095.10
17393814001101.213.421.231087.781103.631087.380
17392950001087.785.280.491082.51091.851081.280
17392086001082.512.21.141070.31084.531066.640
17389494001070.3-1.63-0.151071.931083.311068.680
17388630001071.9311.791.111060.141074.36991052.820
17387766001060.14-3.66-0.341063.81064.21048.760
17386902001063.812.21.161051.61071.11991043.880
17386038001051.6-19.92-1.861071.521071.521046.730
17383446001071.52-0.41-0.041071.931079.651068.680
17382582001071.9325.612.451046.321073.961042.660
17381718001046.3228.052.751018.271051.21018.270
17380854001018.2730.493.09987.781019.9983.110
1737999000987.78-6.3-0.63994.08994.49983.720
1737739800994.084.260.43989.82996.52983.310
1737653400989.820.610.06989.21994.29978.030
1737567000989.213.870.39985.341000.59983.520
1737480600985.34-9.56-0.96994.9997.54984.730
1737394200994.9-8.74-0.871003.641009.12994.490
17371350001003.647.520.75996.121007.09996.120
1737048600996.12-25.81-2.531021.931036.56995.510
17369622001021.9318.71.861003.231027.61991002.420
17368758001003.239.150.92994.081008.72994.080
1736789400994.08-25-2.45999.781009.94993.680
17365302001019.08-19.52-1.881038.61042.661013.190
17364438001038.68.540.831030.061041.031022.740
17363574001030.06-3.25-0.311033.311038.61020.710
17362710001033.31-1.63-0.161034.941043.881023.560
17361846001034.9419.111.881015.831036.561014.820
17359254001015.83-6.91-0.681022.741026.811015.220
17358390001022.7413.821.371008.921023.961000.990
17356662001008.9200.001008.921011.361007.50
17355798001008.92-3.86-0.381012.781023.561007.50
17353206001012.786.50.651006.281014.611004.450
17350614001006.281.420.141004.861008.921004.860
17349750001004.86-12.6-1.241017.461017.461004.860
17347158001017.4613.211.321004.251019.9994.490
17346294001004.25-18.09-1.771022.341022.34999.780
17345430001022.342.040.201020.31026.811010.340
17344566001020.3-3.66-0.361023.961039.821015.430
17343702001023.963.660.361020.31023.961009.330
17341110001020.310.771.071009.531028.431009.530
17340246001009.53-29.47-2.84103910391005.260
17339382001039-72.76-6.541111.761111.761037.380
17338518001111.76-10.98-0.981122.741125.591110.140
17337654001122.74-11.79-1.041134.531134.531120.710
17335062001134.530.810.071133.721138.191126.810

최근 히스토리

Delayed Upgrade Clock