기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Eurozone Consumer Products and Services Index | EB4020 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,012.03 | 2,006.44 | 2,030.96 | 2,030.96 | 2,012.03 |
EB4020 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,995.37 | 2,037.75 | 1,982.90 | 0.00 | 0 | 35.59 | 1.78% |
1개월 | 1,970.12 | 2,043.44 | 1,941.47 | 0.00 | 0 | 60.84 | 3.09% |
3개월 | 2,012.10 | 2,161.58 | 1,933.09 | 0.00 | 0 | 18.86 | 0.94% |
6개월 | 1,771.15 | 2,161.58 | 1,698.41 | 0.00 | 0 | 259.81 | 14.67% |
1년 | 2,073.07 | 2,161.58 | 1,667.20 | 0.00 | 0 | -42.11 | -2.03% |
3년 | 1,802.70 | 2,161.58 | 1,401.79 | 0.00 | 0 | 228.26 | 12.66% |
5년 | 143.98 | 2,161.58 | 143.98 | 0.00 | 0 | 1,886.98 | 1,310.58% |
EB4020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2,030.96 | 18.93 | 0.94% | 2,012.03 | 2,030.96 | 2,006.44 | 0 |
14 5월(5) 2024 | 2,012.03 | -7.13 | -0.35% | 2,019.16 | 2,028.26 | 2,009.32 | 0 |
11 5월(5) 2024 | 2,019.16 | -1.73 | -0.09% | 2,020.89 | 2,037.75 | 2,017.31 | 0 |
10 5월(5) 2024 | 2,020.89 | 9.75 | 0.48% | 2,011.14 | 2,020.89 | 1,995.59 | 0 |
09 5월(5) 2024 | 2,011.14 | 4.21 | 0.21% | 2,006.93 | 2,022.87 | 2,004.88 | 0 |
08 5월(5) 2024 | 2,006.93 | 11.60 | 0.58% | 1,995.37 | 2,010.80 | 1,982.90 | 0 |
04 5월(5) 2024 | 1,995.33 | 34.45 | 1.76% | 1,960.88 | 2,011.67 | 1,960.88 | 0 |
03 5월(5) 2024 | 1,960.88 | -15.11 | -0.76% | 1,975.99 | 1,977.49 | 1,954.75 | 0 |
02 5월(5) 2024 | 1,975.99 | 0.00 | 0.00% | 1,975.99 | 1,975.99 | 1,975.99 | 0 |
01 5월(5) 2024 | 1,975.99 | -14.26 | -0.72% | 1,990.25 | 1,996.91 | 1,971.16 | 0 |
30 4월(4) 2024 | 1,990.25 | -20.15 | -1.00% | 2,010.40 | 2,018.75 | 1,988.32 | 0 |
27 4월(4) 2024 | 2,010.40 | 29.84 | 1.51% | 1,980.56 | 2,015.01 | 1,980.56 | 0 |
26 4월(4) 2024 | 1,980.56 | -38.35 | -1.90% | 2,018.91 | 2,025.67 | 1,961.14 | 0 |
25 4월(4) 2024 | 2,018.91 | -6.23 | -0.31% | 2,025.14 | 2,043.44 | 2,006.32 | 0 |
24 4월(4) 2024 | 2,025.14 | 11.80 | 0.59% | 2,013.34 | 2,025.26 | 2,011.90 | 0 |
23 4월(4) 2024 | 2,013.34 | -1.95 | -0.10% | 2,015.29 | 2,032.29 | 2,007.68 | 0 |
20 4월(4) 2024 | 2,015.29 | 18.81 | 0.94% | 1,996.48 | 2,021.32 | 1,995.78 | 0 |
19 4월(4) 2024 | 1,996.48 | -0.32 | -0.02% | 1,996.80 | 2,007.45 | 1,981.63 | 0 |
18 4월(4) 2024 | 1,996.80 | 48.40 | 2.48% | 1,948.40 | 2,024.30 | 1,948.40 | 0 |
17 4월(4) 2024 | 1,948.40 | -21.72 | -1.10% | 1,970.12 | 1,970.12 | 1,941.47 | 0 |
16 4월(4) 2024 | 1,970.12 | 26.36 | 1.36% | 1,943.76 | 1,989.02 | 1,943.76 | 0 |