기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Eurozone Automobiles and Parts Index | EB4010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,145.84 | 1,145.84 | 1,162.13 | 1,159.96 | 1,145.84 |
EB4010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,158.98 | 1,166.72 | 1,124.67 | 0.00 | 0 | 0.98 | 0.08% |
1개월 | 1,227.46 | 1,227.46 | 1,124.67 | 0.00 | 0 | -67.50 | -5.50% |
3개월 | 1,137.07 | 1,251.67 | 1,122.82 | 0.00 | 0 | 22.89 | 2.01% |
6개월 | 967.78 | 1,251.67 | 967.78 | 0.00 | 0 | 192.18 | 19.86% |
1년 | 987.23 | 1,251.67 | 908.04 | 0.00 | 0 | 172.73 | 17.50% |
3년 | 956.73 | 1,251.67 | 751.43 | 0.00 | 0 | 203.23 | 21.24% |
5년 | 192.06 | 1,251.67 | 192.06 | 0.00 | 0 | 967.90 | 503.96% |
EB4010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,159.96 | 14.12 | 1.23% | 1,145.84 | 1,162.13 | 1,145.84 | 0 |
14 5월(5) 2024 | 1,145.84 | 16.27 | 1.44% | 1,129.57 | 1,147.51 | 1,129.45 | 0 |
11 5월(5) 2024 | 1,129.57 | -3.00 | -0.26% | 1,132.57 | 1,136.07 | 1,125.31 | 0 |
10 5월(5) 2024 | 1,132.57 | -10.60 | -0.93% | 1,143.17 | 1,145.19 | 1,124.67 | 0 |
09 5월(5) 2024 | 1,143.17 | -13.53 | -1.17% | 1,156.70 | 1,156.70 | 1,135.02 | 0 |
08 5월(5) 2024 | 1,156.70 | 4.34 | 0.38% | 1,158.98 | 1,166.72 | 1,147.77 | 0 |
04 5월(5) 2024 | 1,152.36 | 10.24 | 0.90% | 1,142.12 | 1,161.29 | 1,142.12 | 0 |
03 5월(5) 2024 | 1,142.12 | -3.77 | -0.33% | 1,145.89 | 1,150.69 | 1,134.76 | 0 |
02 5월(5) 2024 | 1,145.89 | 0.00 | 0.00% | 1,145.89 | 1,145.89 | 1,145.89 | 0 |
01 5월(5) 2024 | 1,145.89 | -54.96 | -4.58% | 1,200.85 | 1,200.85 | 1,142.84 | 0 |
30 4월(4) 2024 | 1,200.85 | 6.13 | 0.51% | 1,194.72 | 1,204.85 | 1,194.72 | 0 |
27 4월(4) 2024 | 1,194.72 | 13.60 | 1.15% | 1,181.12 | 1,200.51 | 1,181.12 | 0 |
26 4월(4) 2024 | 1,181.12 | -16.17 | -1.35% | 1,197.29 | 1,199.93 | 1,172.22 | 0 |
25 4월(4) 2024 | 1,197.29 | -1.14 | -0.10% | 1,198.43 | 1,204.15 | 1,195.30 | 0 |
24 4월(4) 2024 | 1,198.43 | 10.60 | 0.89% | 1,187.83 | 1,200.00 | 1,187.21 | 0 |
23 4월(4) 2024 | 1,187.83 | -11.97 | -1.00% | 1,199.80 | 1,199.80 | 1,176.09 | 0 |
20 4월(4) 2024 | 1,199.80 | -9.02 | -0.75% | 1,208.82 | 1,208.82 | 1,186.19 | 0 |
19 4월(4) 2024 | 1,208.82 | 8.51 | 0.71% | 1,200.31 | 1,210.59 | 1,200.25 | 0 |
18 4월(4) 2024 | 1,200.31 | -1.85 | -0.15% | 1,202.16 | 1,211.04 | 1,196.89 | 0 |
17 4월(4) 2024 | 1,202.16 | -25.30 | -2.06% | 1,227.46 | 1,227.46 | 1,195.71 | 0 |
16 4월(4) 2024 | 1,227.46 | 10.35 | 0.85% | 1,217.11 | 1,245.07 | 1,217.11 | 0 |