기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Eurozone Financial Services Index | EB3020 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,178.15 | 1,171.93 | 1,185.87 | 1,181.46 | 1,178.15 |
EB3020 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,182.57 | 1,195.61 | 1,169.15 | 0.00 | 0 | -1.11 | -0.09% |
1개월 | 1,160.33 | 1,195.61 | 1,140.02 | 0.00 | 0 | 21.13 | 1.82% |
3개월 | 1,144.84 | 1,195.61 | 1,140.02 | 0.00 | 0 | 36.62 | 3.20% |
6개월 | 1,048.74 | 1,195.61 | 1,038.27 | 0.00 | 0 | 132.72 | 12.66% |
1년 | 1,077.11 | 1,195.61 | 966.25 | 0.00 | 0 | 104.35 | 9.69% |
3년 | 1,021.63 | 1,195.61 | 934.79 | 0.00 | 0 | 159.83 | 15.64% |
5년 | 114.22 | 1,195.61 | 114.22 | 0.00 | 0 | 1,067.24 | 934.37% |
EB3020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,181.46 | 3.31 | 0.28% | 1,178.15 | 1,185.87 | 1,171.93 | 0 |
15 5월(5) 2024 | 1,178.15 | -2.00 | -0.17% | 1,180.15 | 1,180.15 | 1,171.81 | 0 |
14 5월(5) 2024 | 1,180.15 | -11.28 | -0.95% | 1,191.43 | 1,194.97 | 1,169.15 | 0 |
11 5월(5) 2024 | 1,191.43 | 4.96 | 0.42% | 1,186.47 | 1,195.61 | 1,186.47 | 0 |
10 5월(5) 2024 | 1,186.47 | 1.78 | 0.15% | 1,184.69 | 1,188.36 | 1,178.05 | 0 |
09 5월(5) 2024 | 1,184.69 | 2.12 | 0.18% | 1,182.57 | 1,185.37 | 1,179.89 | 0 |
08 5월(5) 2024 | 1,182.57 | 11.49 | 0.98% | 1,170.89 | 1,182.96 | 1,170.89 | 0 |
04 5월(5) 2024 | 1,171.08 | 14.10 | 1.22% | 1,156.98 | 1,174.26 | 1,156.98 | 0 |
03 5월(5) 2024 | 1,156.98 | 6.48 | 0.56% | 1,150.50 | 1,159.84 | 1,148.15 | 0 |
02 5월(5) 2024 | 1,150.50 | 0.00 | 0.00% | 1,150.50 | 1,150.50 | 1,150.50 | 0 |
01 5월(5) 2024 | 1,150.50 | -9.36 | -0.81% | 1,159.86 | 1,159.86 | 1,148.20 | 0 |
30 4월(4) 2024 | 1,159.86 | 6.33 | 0.55% | 1,153.53 | 1,165.67 | 1,153.53 | 0 |
27 4월(4) 2024 | 1,153.53 | 9.84 | 0.86% | 1,143.69 | 1,160.42 | 1,143.69 | 0 |
26 4월(4) 2024 | 1,143.69 | -5.10 | -0.44% | 1,148.79 | 1,155.44 | 1,140.02 | 0 |
25 4월(4) 2024 | 1,148.79 | -29.12 | -2.47% | 1,177.91 | 1,186.43 | 1,148.33 | 0 |
24 4월(4) 2024 | 1,177.91 | 5.64 | 0.48% | 1,172.27 | 1,185.99 | 1,170.97 | 0 |
23 4월(4) 2024 | 1,172.27 | 8.50 | 0.73% | 1,163.77 | 1,173.76 | 1,163.77 | 0 |
20 4월(4) 2024 | 1,163.77 | -5.08 | -0.43% | 1,168.85 | 1,168.85 | 1,155.97 | 0 |
19 4월(4) 2024 | 1,168.85 | 4.93 | 0.42% | 1,163.92 | 1,171.10 | 1,163.92 | 0 |
18 4월(4) 2024 | 1,163.92 | 3.59 | 0.31% | 1,160.33 | 1,176.57 | 1,160.33 | 0 |
17 4월(4) 2024 | 1,160.33 | -21.54 | -1.82% | 1,181.87 | 1,181.87 | 1,156.85 | 0 |