기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Euro 100 Index | EB1X | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,674.52 | 1,671.02 | 1,675.24 | 1,674.52 |
EB1X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,634.29 | 1,678.61 | 1,634.29 | 0.00 | 0 | 37.85 | 2.32% |
1개월 | 1,632.02 | 1,678.61 | 1,605.19 | 0.00 | 0 | 40.12 | 2.46% |
3개월 | 1,574.10 | 1,683.41 | 1,567.81 | 0.00 | 0 | 98.04 | 6.23% |
6개월 | 1,402.65 | 1,683.41 | 1,402.65 | 0.00 | 0 | 269.49 | 19.21% |
1년 | 1,446.21 | 1,683.41 | 1,333.51 | 0.00 | 0 | 225.93 | 15.62% |
3년 | 1,355.01 | 1,683.41 | 1,107.73 | 0.00 | 0 | 317.13 | 23.40% |
5년 | 1,155.62 | 1,683.41 | 784.34 | 0.00 | 0 | 516.52 | 44.70% |
EB1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,674.52 | 10.02 | 0.60% | 1,664.50 | 1,678.61 | 1,664.50 | 0 |
10 5월(5) 2024 | 1,664.50 | 4.42 | 0.27% | 1,660.08 | 1,665.58 | 1,652.41 | 0 |
09 5월(5) 2024 | 1,660.08 | 6.53 | 0.39% | 1,653.55 | 1,663.20 | 1,653.55 | 0 |
08 5월(5) 2024 | 1,653.55 | 29.86 | 1.84% | 1,634.29 | 1,653.93 | 1,634.29 | 0 |
04 5월(5) 2024 | 1,623.69 | 9.44 | 0.58% | 1,614.25 | 1,631.70 | 1,614.25 | 0 |
03 5월(5) 2024 | 1,614.25 | -7.37 | -0.45% | 1,621.62 | 1,621.62 | 1,612.90 | 0 |
02 5월(5) 2024 | 1,621.62 | 0.00 | 0.00% | 1,621.62 | 1,621.62 | 1,621.62 | 0 |
01 5월(5) 2024 | 1,621.62 | -18.26 | -1.11% | 1,639.88 | 1,642.73 | 1,620.01 | 0 |
30 4월(4) 2024 | 1,639.88 | -6.75 | -0.41% | 1,646.63 | 1,652.81 | 1,639.88 | 0 |
27 4월(4) 2024 | 1,646.63 | 20.10 | 1.24% | 1,626.53 | 1,650.60 | 1,626.53 | 0 |
26 4월(4) 2024 | 1,626.53 | -15.97 | -0.97% | 1,642.50 | 1,642.98 | 1,614.44 | 0 |
25 4월(4) 2024 | 1,642.50 | -3.63 | -0.22% | 1,646.13 | 1,654.68 | 1,639.80 | 0 |
24 4월(4) 2024 | 1,646.13 | 22.79 | 1.40% | 1,623.34 | 1,647.11 | 1,623.34 | 0 |
23 4월(4) 2024 | 1,623.34 | 7.16 | 0.44% | 1,616.18 | 1,627.48 | 1,616.18 | 0 |
20 4월(4) 2024 | 1,616.18 | -5.42 | -0.33% | 1,621.60 | 1,621.60 | 1,605.19 | 0 |
19 4월(4) 2024 | 1,621.60 | 6.28 | 0.39% | 1,615.32 | 1,623.69 | 1,612.18 | 0 |
18 4월(4) 2024 | 1,615.32 | -2.40 | -0.15% | 1,617.72 | 1,631.98 | 1,610.99 | 0 |
17 4월(4) 2024 | 1,617.72 | -20.87 | -1.27% | 1,638.59 | 1,638.59 | 1,611.61 | 0 |
16 4월(4) 2024 | 1,638.59 | 6.57 | 0.40% | 1,632.02 | 1,655.06 | 1,632.02 | 0 |