기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Eurozone Technology Index | EB1010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,142.72 | 1,142.72 | 1,157.02 | 1,153.15 | 1,142.72 |
EB1010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,085.38 | 1,157.02 | 1,085.38 | 0.00 | 0 | 67.77 | 6.24% |
1개월 | 1,151.78 | 1,174.91 | 1,067.92 | 0.00 | 0 | 1.37 | 0.12% |
3개월 | 1,122.57 | 1,202.54 | 1,067.92 | 0.00 | 0 | 30.58 | 2.72% |
6개월 | 888.05 | 1,202.54 | 877.54 | 0.00 | 0 | 265.10 | 29.85% |
1년 | 851.60 | 1,202.54 | 801.17 | 0.00 | 0 | 301.55 | 35.41% |
3년 | 827.94 | 1,202.54 | 597.02 | 0.00 | 0 | 325.21 | 39.28% |
5년 | 139.96 | 1,202.54 | 139.96 | 0.00 | 0 | 1,013.19 | 723.91% |
EB1010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1,142.72 | 7.47 | 0.66% | 1,135.25 | 1,144.64 | 1,134.95 | 0 |
09 5월(5) 2024 | 1,135.25 | -2.43 | -0.21% | 1,137.68 | 1,140.99 | 1,130.54 | 0 |
08 5월(5) 2024 | 1,137.68 | 30.40 | 2.75% | 1,117.71 | 1,140.02 | 1,117.71 | 0 |
04 5월(5) 2024 | 1,107.28 | 21.90 | 2.02% | 1,085.38 | 1,109.06 | 1,085.38 | 0 |
03 5월(5) 2024 | 1,085.38 | -16.31 | -1.48% | 1,101.69 | 1,101.69 | 1,082.89 | 0 |
02 5월(5) 2024 | 1,101.69 | 0.00 | 0.00% | 1,101.69 | 1,101.69 | 1,101.69 | 0 |
01 5월(5) 2024 | 1,101.69 | -14.52 | -1.30% | 1,116.21 | 1,121.32 | 1,101.58 | 0 |
30 4월(4) 2024 | 1,116.21 | -13.74 | -1.22% | 1,129.95 | 1,130.64 | 1,113.92 | 0 |
27 4월(4) 2024 | 1,129.95 | 25.93 | 2.35% | 1,104.02 | 1,134.31 | 1,104.02 | 0 |
26 4월(4) 2024 | 1,104.02 | -11.35 | -1.02% | 1,115.37 | 1,118.33 | 1,089.38 | 0 |
25 4월(4) 2024 | 1,115.37 | 12.78 | 1.16% | 1,102.59 | 1,132.92 | 1,102.59 | 0 |
24 4월(4) 2024 | 1,102.59 | 31.98 | 2.99% | 1,070.61 | 1,103.15 | 1,070.61 | 0 |
23 4월(4) 2024 | 1,070.61 | -1.55 | -0.14% | 1,072.16 | 1,078.65 | 1,067.92 | 0 |
20 4월(4) 2024 | 1,072.16 | -21.54 | -1.97% | 1,093.70 | 1,093.70 | 1,071.41 | 0 |
19 4월(4) 2024 | 1,093.70 | -10.07 | -0.91% | 1,103.77 | 1,112.68 | 1,086.49 | 0 |
18 4월(4) 2024 | 1,103.77 | -41.79 | -3.65% | 1,145.56 | 1,145.56 | 1,101.12 | 0 |
17 4월(4) 2024 | 1,145.56 | -3.72 | -0.32% | 1,149.28 | 1,149.28 | 1,129.19 | 0 |
16 4월(4) 2024 | 1,149.28 | 2.60 | 0.23% | 1,146.68 | 1,168.12 | 1,145.55 | 0 |
13 4월(4) 2024 | 1,146.68 | -5.10 | -0.44% | 1,151.78 | 1,174.91 | 1,140.07 | 0 |
12 4월(4) 2024 | 1,151.78 | -4.08 | -0.35% | 1,155.86 | 1,160.34 | 1,141.45 | 0 |
11 4월(4) 2024 | 1,155.86 | 7.67 | 0.67% | 1,148.19 | 1,166.22 | 1,137.44 | 0 |