기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Chemicals Index | E5520 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,376.07 | 1,376.07 | 1,386.93 | 1,381.56 | 1,376.07 |
E5520 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,355.01 | 1,386.93 | 1,344.31 | 0.00 | 0 | 26.88 | 1.98% |
1개월 | 1,403.32 | 1,417.10 | 1,342.51 | 0.00 | 0 | -21.43 | -1.53% |
3개월 | 1,273.98 | 1,441.56 | 1,273.98 | 0.00 | 0 | 107.91 | 8.47% |
6개월 | 1,194.91 | 1,441.56 | 1,180.22 | 0.00 | 0 | 186.98 | 15.65% |
1년 | 1,283.48 | 1,441.56 | 1,124.27 | 0.00 | 0 | 98.41 | 7.67% |
3년 | 1,401.00 | 1,514.67 | 1,024.34 | 0.00 | 0 | -19.11 | -1.36% |
5년 | 128.17 | 1,514.67 | 128.17 | 0.00 | 0 | 1,253.72 | 978.17% |
E5520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1,376.07 | 25.80 | 1.91% | 1,357.49 | 1,376.07 | 1,357.41 | 0 |
04 5월(5) 2024 | 1,350.27 | 5.96 | 0.44% | 1,344.31 | 1,362.06 | 1,344.31 | 0 |
03 5월(5) 2024 | 1,344.31 | -10.34 | -0.76% | 1,354.65 | 1,356.06 | 1,344.31 | 0 |
02 5월(5) 2024 | 1,354.65 | -0.36 | -0.03% | 1,355.01 | 1,355.01 | 1,354.45 | 0 |
01 5월(5) 2024 | 1,355.01 | -1.53 | -0.11% | 1,356.54 | 1,364.23 | 1,353.18 | 0 |
30 4월(4) 2024 | 1,356.54 | -1.98 | -0.15% | 1,358.52 | 1,367.26 | 1,356.54 | 0 |
27 4월(4) 2024 | 1,358.52 | -5.36 | -0.39% | 1,363.88 | 1,366.96 | 1,342.51 | 0 |
26 4월(4) 2024 | 1,363.88 | -18.51 | -1.34% | 1,382.39 | 1,382.39 | 1,347.47 | 0 |
25 4월(4) 2024 | 1,382.39 | -12.26 | -0.88% | 1,394.65 | 1,397.57 | 1,380.19 | 0 |
24 4월(4) 2024 | 1,394.65 | 4.68 | 0.34% | 1,389.97 | 1,396.81 | 1,382.77 | 0 |
23 4월(4) 2024 | 1,389.97 | 5.35 | 0.39% | 1,384.62 | 1,392.85 | 1,384.37 | 0 |
20 4월(4) 2024 | 1,384.62 | 3.45 | 0.25% | 1,381.17 | 1,386.14 | 1,369.39 | 0 |
19 4월(4) 2024 | 1,381.17 | 4.41 | 0.32% | 1,376.76 | 1,382.44 | 1,373.56 | 0 |
18 4월(4) 2024 | 1,376.76 | 4.42 | 0.32% | 1,372.34 | 1,385.97 | 1,372.34 | 0 |
17 4월(4) 2024 | 1,372.34 | -17.62 | -1.27% | 1,389.96 | 1,390.63 | 1,369.71 | 0 |
16 4월(4) 2024 | 1,389.96 | 0.46 | 0.03% | 1,389.50 | 1,397.82 | 1,383.19 | 0 |
13 4월(4) 2024 | 1,389.50 | -12.12 | -0.86% | 1,401.62 | 1,414.48 | 1,385.23 | 0 |
12 4월(4) 2024 | 1,401.62 | -7.67 | -0.54% | 1,409.29 | 1,417.10 | 1,392.71 | 0 |
11 4월(4) 2024 | 1,409.29 | 5.97 | 0.43% | 1,403.32 | 1,411.88 | 1,393.44 | 0 |
10 4월(4) 2024 | 1,403.32 | -5.59 | -0.40% | 1,408.91 | 1,411.35 | 1,400.33 | 0 |
09 4월(4) 2024 | 1,408.91 | 1.83 | 0.13% | 1,407.08 | 1,413.84 | 1,405.92 | 0 |