기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Industrial Goods and Services Index | E5020 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,376.77 | 1,376.77 | 1,376.77 | 1,376.77 |
E5020 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,330.73 | 1,381.37 | 1,330.08 | 0.00 | 0 | 46.04 | 3.46% |
1개월 | 1,324.09 | 1,381.37 | 1,290.90 | 0.00 | 0 | 52.68 | 3.98% |
3개월 | 1,273.45 | 1,381.37 | 1,265.26 | 0.00 | 0 | 103.32 | 8.11% |
6개월 | 1,055.15 | 1,381.37 | 1,055.15 | 0.00 | 0 | 321.62 | 30.48% |
1년 | 1,122.23 | 1,381.37 | 987.40 | 0.00 | 0 | 254.54 | 22.68% |
3년 | 1,085.98 | 1,381.37 | 848.53 | 0.00 | 0 | 290.79 | 26.78% |
5년 | 154.68 | 1,381.37 | 154.68 | 0.00 | 0 | 1,222.09 | 790.08% |
E5020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,376.77 | 12.31 | 0.90% | 1,364.46 | 1,381.37 | 1,364.46 | 0 |
10 5월(5) 2024 | 1,364.46 | 9.12 | 0.67% | 1,354.21 | 1,365.63 | 1,354.04 | 0 |
09 5월(5) 2024 | 1,355.34 | 12.43 | 0.93% | 1,342.91 | 1,357.85 | 1,341.93 | 0 |
08 5월(5) 2024 | 1,342.91 | 21.04 | 1.59% | 1,330.73 | 1,343.92 | 1,330.08 | 0 |
04 5월(5) 2024 | 1,321.87 | 12.87 | 0.98% | 1,309.00 | 1,326.34 | 1,309.00 | 0 |
03 5월(5) 2024 | 1,309.00 | -3.36 | -0.26% | 1,312.36 | 1,313.51 | 1,304.23 | 0 |
02 5월(5) 2024 | 1,312.36 | -2.71 | -0.21% | 1,315.07 | 1,315.07 | 1,311.41 | 0 |
01 5월(5) 2024 | 1,315.07 | -11.13 | -0.84% | 1,326.20 | 1,329.04 | 1,314.71 | 0 |
30 4월(4) 2024 | 1,326.20 | -0.62 | -0.05% | 1,326.82 | 1,333.32 | 1,324.28 | 0 |
27 4월(4) 2024 | 1,326.82 | 24.20 | 1.86% | 1,302.62 | 1,328.17 | 1,302.62 | 0 |
26 4월(4) 2024 | 1,302.62 | -25.48 | -1.92% | 1,328.10 | 1,328.51 | 1,290.90 | 0 |
25 4월(4) 2024 | 1,328.10 | 5.58 | 0.42% | 1,322.52 | 1,338.36 | 1,322.52 | 0 |
24 4월(4) 2024 | 1,322.52 | 14.58 | 1.11% | 1,307.94 | 1,323.15 | 1,307.94 | 0 |
23 4월(4) 2024 | 1,307.94 | -1.09 | -0.08% | 1,309.03 | 1,319.59 | 1,307.21 | 0 |
20 4월(4) 2024 | 1,309.03 | -14.80 | -1.12% | 1,323.83 | 1,324.15 | 1,300.78 | 0 |
19 4월(4) 2024 | 1,323.83 | 8.37 | 0.64% | 1,315.46 | 1,326.80 | 1,314.37 | 0 |
18 4월(4) 2024 | 1,315.46 | 0.32 | 0.02% | 1,315.14 | 1,328.55 | 1,314.70 | 0 |
17 4월(4) 2024 | 1,315.14 | -21.27 | -1.59% | 1,336.41 | 1,336.67 | 1,309.61 | 0 |
16 4월(4) 2024 | 1,336.41 | 12.32 | 0.93% | 1,324.09 | 1,350.67 | 1,323.96 | 0 |