Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSEurofirst 300 Automobiles and Parts Index | E4010 | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -13.41 | -1.26% | 1,049.81 | 00:58:02 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,063.22 | 1,044.23 | 1,063.22 | 1,049.81 | 1,063.22 |
E4010 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,046.33 | 1,070.28 | 1,044.23 | 0.00 | 0 | 3.48 | 0.33% |
| 1개월 | 1,102.96 | 1,102.96 | 1,032.51 | 0.00 | 0 | -53.15 | -4.82% |
| 3개월 | 1,192.15 | 1,228.98 | 1,032.51 | 0.00 | 0 | -142.34 | -11.94% |
| 6개월 | 1,033.27 | 1,228.98 | 978.51 | 0.00 | 0 | 16.54 | 1.60% |
| 1년 | 1,002.59 | 1,228.98 | 892.50 | 0.00 | 0 | 47.22 | 4.71% |
| 3년 | 1,041.94 | 1,228.98 | 741.63 | 0.00 | 0 | 7.87 | 0.76% |
| 5년 | 192.06 | 1,228.98 | 192.06 | 0.00 | 0 | 857.75 | 446.61% |
E4010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 1,049.81 | -13.41 | -1.26% | 1,063.22 | 1,063.22 | 1,044.23 | 0 |
| 26 6월(6) 2024 | 1,063.22 | 0.88 | 0.08% | 1,062.34 | 1,065.34 | 1,058.59 | 0 |
| 25 6월(6) 2024 | 1,062.34 | 16.56 | 1.58% | 1,045.78 | 1,070.28 | 1,045.78 | 0 |
| 22 6월(6) 2024 | 1,045.78 | -10.29 | -0.97% | 1,056.07 | 1,056.07 | 1,044.32 | 0 |
| 21 6월(6) 2024 | 1,056.07 | 7.58 | 0.72% | 1,048.49 | 1,057.71 | 1,048.47 | 0 |
| 20 6월(6) 2024 | 1,048.49 | 2.16 | 0.21% | 1,046.33 | 1,052.31 | 1,045.22 | 0 |
| 19 6월(6) 2024 | 1,046.33 | 0.41 | 0.04% | 1,045.92 | 1,054.29 | 1,044.48 | 0 |
| 18 6월(6) 2024 | 1,045.92 | 9.66 | 0.93% | 1,036.26 | 1,050.13 | 1,036.26 | 0 |
| 15 6월(6) 2024 | 1,036.26 | -24.00 | -2.26% | 1,060.26 | 1,060.27 | 1,032.51 | 0 |
| 14 6월(6) 2024 | 1,060.26 | -23.64 | -2.18% | 1,083.90 | 1,083.90 | 1,056.55 | 0 |
| 13 6월(6) 2024 | 1,083.90 | 3.62 | 0.34% | 1,080.28 | 1,086.05 | 1,066.14 | 0 |
| 12 6월(6) 2024 | 1,080.28 | -6.42 | -0.59% | 1,086.70 | 1,090.70 | 1,073.87 | 0 |
| 11 6월(6) 2024 | 1,086.70 | 4.61 | 0.43% | 1,077.53 | 1,086.70 | 1,076.49 | 0 |
| 08 6월(6) 2024 | 1,082.09 | -8.23 | -0.75% | 1,090.32 | 1,090.35 | 1,073.87 | 0 |
| 07 6월(6) 2024 | 1,090.32 | 3.06 | 0.28% | 1,087.26 | 1,093.70 | 1,084.91 | 0 |
| 06 6월(6) 2024 | 1,087.26 | 5.57 | 0.51% | 1,081.69 | 1,095.13 | 1,081.69 | 0 |
| 05 6월(6) 2024 | 1,081.69 | -7.71 | -0.71% | 1,089.40 | 1,089.40 | 1,073.60 | 0 |
| 04 6월(6) 2024 | 1,089.40 | -1.47 | -0.13% | 1,090.87 | 1,101.34 | 1,089.04 | 0 |
| 01 6월(6) 2024 | 1,090.87 | 0.69 | 0.06% | 1,090.18 | 1,094.39 | 1,084.60 | 0 |
| 31 5월(5) 2024 | 1,090.18 | 1.16 | 0.11% | 1,089.02 | 1,092.53 | 1,076.88 | 0 |
| 30 5월(5) 2024 | 1,089.02 | -13.94 | -1.26% | 1,102.96 | 1,102.96 | 1,086.14 | 0 |
| 29 5월(5) 2024 | 1,102.96 | 9.62 | 0.88% | 1,102.31 | 1,109.05 | 1,098.16 | 0 |
