ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FTSEurofirst 300 Automobiles and Parts Index

FTSEurofirst 300 Automobiles and Parts Index (E4010)

968.45
-1.87
(-0.19%)
마감 01 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
125.282.68032274139943.17977.17943.1700IX
450.235.47036657882918.22977.17899.5900IX
1267.087.44200494802901.37977.17859.0900IX
26-29.77-2.98230850915998.221021.8859.0900IX
52-52-5.095791072571020.451228.98859.0900IX
156-72.89-6.999635085561041.341228.98741.6300IX
260776.39404.243465584192.061228.98192.0600IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1738344600968.45-1.87-0.19970.32972.79965.270
1738258200970.327.590.79962.73971.17961.570
1738171800962.730.740.08961.99967.36959.70
1738085400961.990.030.00961.96977.17960.350
1737999000961.968.190.86953.77963.57949.990
1737739800953.7710.61.12943.17966.05943.170
1737653400943.17-5.17-0.55948.34951.84941.490
1737567000948.341.150.12947.19954.89943.620
1737480600947.19-6.93-0.73954.12954.12944.030
1737394200954.1211.121.18943960.48934.970
17371350009439.040.97933.96950.82933.960
1737048600933.96-6.29-0.67940.25950.25933.960
1736962200940.2517.121.85923.13942.92922.260
1736875800923.136.970.76916.16934.09916.160
1736789400916.16-6.79-0.74917.43920.74909.640
1736530200922.957.040.77915.91936.07911.60
1736443800915.91-6.15-0.67922.06922.06910.440
1736357400922.06-8.42-0.90930.48931.06915.750
1736271000930.480.940.10929.54932.77922.10
1736184600929.5426.112.89903.43947.01903.430
1735925400903.43-14.79-1.61918.22918.22899.590
1735839000918.22-6.84-0.74925.06926.84905.870
1735666200925.061.060.11924925.36923.710
1735579800924-0.62-0.07924.62928.24918.910
1735320600924.6212.881.41911.74924.62910.720
1735061400911.741.430.16910.31912.3910.310
1734975000910.31-8.64-0.94918.95918.95906.050
1734715800918.953.890.43915.06919.78902.420
1734629400915.06-12.13-1.31927.19930.92915.060
1734543000927.191.60.17925.59934.16925.590
1734456600925.59-1.93-0.21927.52931.49919.970
1734370200927.52-28.08-2.94955.6955.6922.50
1734111000955.65.40.57950.2966.39950.20
1734024600950.27.460.79942.74951.97942.740
1733938200942.74-2.21-0.23944.95946.81938.720
1733851800944.958.30.89936.65948.56934.510
1733765400936.6510.981.19925.67939.88925.670
1733506200925.6716.331.80909.34925.74909.340
1733419800909.3411.781.31897.56911.36897.560
1733333400897.5612.21.38885.36904.62885.360
1733247000885.360.460.05884.9891.55882.590
1733160600884.9-1.34-0.15886.24890.18865.670
1732901400886.246.650.76879.59886.24873.970
1732815000879.594.060.46875.53884.16875.530
1732728600875.53-2.46-0.28877.99877.99866.780
1732642200877.99-14.88-1.67892.87892.87871.410
1732555800892.877.180.81885.69899.11883.920
1732296600885.6911.651.33874.04885.69865.660
1732210200874.040.750.09873.29874.12859.090
1732123800873.29-10.46-1.18883.75887.32871.930
1732037400883.75-8.62-0.97892.37895.58871.620
1731951000892.372.640.30889.73899.79884.410
1731691800889.73-1.15-0.13890.88897.94882.230
1731605400890.8814.21.62876.68892.47875.050
1731519000876.68-7.31-0.83883.99883.99867.030
1731432600883.99-17.37-1.93901.36901.36882.590
1731346200901.3613.111.48888.25905.07887.090
1731087000888.25-13.12-1.46901.37901.37880.720
1731000600901.3718.542.10882.83906.82882.830
1730914200882.83-23.1-2.55905.93911.91873.960
1730827800905.93-16.77-1.82922.7927.06901.820
1730741400922.7-3.09-0.33925.79935.21922.630
1730482200925.793.330.36922.46929.3919.770

최근 히스토리

Delayed Upgrade Clock