기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Electricity Index | E3X651010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,958.65 | 1,955.99 | 1,961.34 | 1,958.65 |
E3X651010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,876.71 | 1,962.03 | 1,863.95 | 0.00 | 0 | 80.29 | 4.28% |
1개월 | 1,738.60 | 1,962.03 | 1,738.04 | 0.00 | 0 | 218.40 | 12.56% |
3개월 | 1,738.55 | 1,962.03 | 1,683.35 | 0.00 | 0 | 218.45 | 12.57% |
6개월 | 1,779.18 | 1,962.03 | 1,683.35 | 0.00 | 0 | 177.82 | 9.99% |
1년 | 1,956.04 | 1,973.67 | 1,601.63 | 0.00 | 0 | 0.96 | 0.05% |
3년 | 2,057.48 | 2,141.39 | 1,515.91 | 0.00 | 0 | -100.48 | -4.88% |
5년 | 131.26 | 2,166.02 | 131.26 | 0.00 | 0 | 1,825.74 | 1,390.93% |
E3X651010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,958.65 | 34.03 | 1.77% | 1,924.62 | 1,962.03 | 1,924.62 | 0 |
15 5월(5) 2024 | 1,924.62 | 6.82 | 0.36% | 1,917.80 | 1,929.77 | 1,914.73 | 0 |
14 5월(5) 2024 | 1,917.80 | -11.50 | -0.60% | 1,929.30 | 1,929.52 | 1,906.56 | 0 |
11 5월(5) 2024 | 1,929.30 | 40.56 | 2.15% | 1,888.74 | 1,933.32 | 1,888.74 | 0 |
10 5월(5) 2024 | 1,888.74 | 11.59 | 0.62% | 1,876.71 | 1,888.74 | 1,863.95 | 0 |
09 5월(5) 2024 | 1,877.15 | 11.69 | 0.63% | 1,865.46 | 1,881.40 | 1,859.67 | 0 |
08 5월(5) 2024 | 1,865.46 | 42.88 | 2.35% | 1,830.97 | 1,865.46 | 1,830.83 | 0 |
04 5월(5) 2024 | 1,822.58 | 5.75 | 0.32% | 1,816.83 | 1,850.70 | 1,811.81 | 0 |
03 5월(5) 2024 | 1,816.83 | 22.51 | 1.25% | 1,794.32 | 1,822.93 | 1,794.18 | 0 |
02 5월(5) 2024 | 1,794.32 | -0.56 | -0.03% | 1,794.88 | 1,796.67 | 1,793.26 | 0 |
01 5월(5) 2024 | 1,794.88 | -14.51 | -0.80% | 1,809.39 | 1,816.99 | 1,789.03 | 0 |
30 4월(4) 2024 | 1,809.39 | 17.68 | 0.99% | 1,791.71 | 1,815.80 | 1,791.71 | 0 |
27 4월(4) 2024 | 1,791.71 | 16.97 | 0.96% | 1,774.74 | 1,797.30 | 1,774.66 | 0 |
26 4월(4) 2024 | 1,774.74 | -10.70 | -0.60% | 1,785.44 | 1,789.62 | 1,759.27 | 0 |
25 4월(4) 2024 | 1,785.44 | -8.86 | -0.49% | 1,794.30 | 1,798.66 | 1,778.09 | 0 |
24 4월(4) 2024 | 1,794.30 | 14.86 | 0.84% | 1,779.44 | 1,797.92 | 1,778.36 | 0 |
23 4월(4) 2024 | 1,779.44 | 10.25 | 0.58% | 1,769.19 | 1,783.37 | 1,754.67 | 0 |
20 4월(4) 2024 | 1,769.19 | 10.50 | 0.60% | 1,758.69 | 1,772.99 | 1,750.11 | 0 |
19 4월(4) 2024 | 1,758.69 | 20.09 | 1.16% | 1,738.60 | 1,766.24 | 1,738.04 | 0 |
18 4월(4) 2024 | 1,738.60 | 0.63 | 0.04% | 1,737.97 | 1,753.91 | 1,727.02 | 0 |
17 4월(4) 2024 | 1,737.97 | -16.36 | -0.93% | 1,754.33 | 1,764.08 | 1,733.47 | 0 |