기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Utilities Index | E3X65 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,101.85 | 2,095.55 | 2,110.55 | 2,101.85 |
E3X65 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,018.89 | 2,110.55 | 2,010.80 | 0.00 | 0 | 89.25 | 4.42% |
1개월 | 1,894.18 | 2,110.55 | 1,892.96 | 0.00 | 0 | 213.96 | 11.30% |
3개월 | 1,891.05 | 2,110.55 | 1,844.50 | 0.00 | 0 | 217.09 | 11.48% |
6개월 | 1,924.71 | 2,110.55 | 1,844.50 | 0.00 | 0 | 183.43 | 9.53% |
1년 | 2,112.10 | 2,128.40 | 1,748.11 | 0.00 | 0 | -3.96 | -0.19% |
3년 | 2,046.13 | 2,152.19 | 1,597.76 | 0.00 | 0 | 62.01 | 3.03% |
5년 | 123.90 | 2,152.19 | 123.90 | 0.00 | 0 | 1,984.24 | 1,601.49% |
E3X65 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 2,101.85 | 35.90 | 1.74% | 2,065.95 | 2,108.01 | 2,065.95 | 0 |
15 5월(5) 2024 | 2,065.95 | 9.40 | 0.46% | 2,056.55 | 2,074.51 | 2,056.55 | 0 |
14 5월(5) 2024 | 2,056.55 | -9.75 | -0.47% | 2,066.30 | 2,068.81 | 2,049.70 | 0 |
11 5월(5) 2024 | 2,066.30 | 32.39 | 1.59% | 2,033.91 | 2,074.58 | 2,033.91 | 0 |
10 5월(5) 2024 | 2,033.91 | 14.11 | 0.70% | 2,018.89 | 2,034.72 | 2,010.80 | 0 |
09 5월(5) 2024 | 2,019.80 | 9.79 | 0.49% | 2,010.01 | 2,023.06 | 2,004.84 | 0 |
08 5월(5) 2024 | 2,010.01 | 40.04 | 2.03% | 1,974.66 | 2,010.01 | 1,974.31 | 0 |
04 5월(5) 2024 | 1,969.97 | 8.10 | 0.41% | 1,961.87 | 1,997.15 | 1,960.45 | 0 |
03 5월(5) 2024 | 1,961.87 | 8.08 | 0.41% | 1,953.79 | 1,971.93 | 1,943.27 | 0 |
02 5월(5) 2024 | 1,953.79 | 0.76 | 0.04% | 1,953.03 | 1,956.74 | 1,952.68 | 0 |
01 5월(5) 2024 | 1,953.03 | -13.09 | -0.67% | 1,966.12 | 1,976.56 | 1,948.19 | 0 |
30 4월(4) 2024 | 1,966.12 | 18.06 | 0.93% | 1,948.06 | 1,973.07 | 1,948.06 | 0 |
27 4월(4) 2024 | 1,948.06 | 13.02 | 0.67% | 1,935.04 | 1,956.91 | 1,934.85 | 0 |
26 4월(4) 2024 | 1,935.04 | -8.02 | -0.41% | 1,943.06 | 1,948.23 | 1,920.42 | 0 |
25 4월(4) 2024 | 1,943.06 | -7.54 | -0.39% | 1,950.60 | 1,953.48 | 1,935.73 | 0 |
24 4월(4) 2024 | 1,950.60 | 15.00 | 0.77% | 1,935.60 | 1,955.87 | 1,935.60 | 0 |
23 4월(4) 2024 | 1,935.60 | 6.50 | 0.34% | 1,929.10 | 1,940.59 | 1,912.70 | 0 |
20 4월(4) 2024 | 1,929.10 | 12.09 | 0.63% | 1,917.01 | 1,931.21 | 1,909.38 | 0 |
19 4월(4) 2024 | 1,917.01 | 22.83 | 1.21% | 1,894.18 | 1,922.78 | 1,892.96 | 0 |
18 4월(4) 2024 | 1,894.18 | 4.40 | 0.23% | 1,889.78 | 1,906.37 | 1,878.29 | 0 |
17 4월(4) 2024 | 1,889.78 | -20.17 | -1.06% | 1,909.95 | 1,915.89 | 1,884.18 | 0 |