기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Oil Gas and Coal Index | E3X601010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,497.63 | 1,484.19 | 1,499.91 | 1,497.57 | 1,497.63 |
E3X601010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,542.27 | 1,548.13 | 1,483.97 | 0.00 | 0 | -44.70 | -2.90% |
1개월 | 1,538.30 | 1,557.60 | 1,483.97 | 0.00 | 0 | -40.73 | -2.65% |
3개월 | 1,362.54 | 1,583.85 | 1,348.62 | 0.00 | 0 | 135.03 | 9.91% |
6개월 | 1,434.57 | 1,583.85 | 1,316.44 | 0.00 | 0 | 63.00 | 4.39% |
1년 | 1,331.83 | 1,583.85 | 1,240.75 | 0.00 | 0 | 165.74 | 12.44% |
3년 | 898.77 | 1,583.85 | 829.83 | 0.00 | 0 | 598.80 | 66.62% |
5년 | 117.88 | 1,583.85 | 117.88 | 0.00 | 0 | 1,379.69 | 1,170.42% |
E3X601010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,497.57 | -0.06 | 0.00% | 1,497.63 | 1,499.91 | 1,484.19 | 0 |
21 5월(5) 2024 | 1,497.63 | 1.94 | 0.13% | 1,495.69 | 1,511.34 | 1,495.69 | 0 |
18 5월(5) 2024 | 1,495.69 | 1.85 | 0.12% | 1,493.84 | 1,500.70 | 1,493.09 | 0 |
17 5월(5) 2024 | 1,493.84 | -18.64 | -1.23% | 1,512.48 | 1,513.14 | 1,483.97 | 0 |
16 5월(5) 2024 | 1,512.48 | -18.29 | -1.19% | 1,530.77 | 1,540.46 | 1,503.18 | 0 |
15 5월(5) 2024 | 1,530.77 | -11.50 | -0.75% | 1,542.27 | 1,548.13 | 1,529.57 | 0 |
14 5월(5) 2024 | 1,542.27 | -0.87 | -0.06% | 1,543.14 | 1,546.59 | 1,537.50 | 0 |
11 5월(5) 2024 | 1,543.14 | 15.15 | 0.99% | 1,527.99 | 1,551.21 | 1,527.99 | 0 |
10 5월(5) 2024 | 1,527.99 | 10.46 | 0.69% | 1,515.88 | 1,532.49 | 1,515.88 | 0 |
09 5월(5) 2024 | 1,517.53 | -1.33 | -0.09% | 1,518.86 | 1,518.86 | 1,503.12 | 0 |
08 5월(5) 2024 | 1,518.86 | 12.46 | 0.83% | 1,517.75 | 1,529.92 | 1,514.58 | 0 |
04 5월(5) 2024 | 1,506.40 | -10.39 | -0.68% | 1,516.79 | 1,521.72 | 1,500.49 | 0 |
03 5월(5) 2024 | 1,516.79 | 0.41 | 0.03% | 1,516.38 | 1,525.94 | 1,497.22 | 0 |
02 5월(5) 2024 | 1,516.38 | -15.45 | -1.01% | 1,531.83 | 1,535.75 | 1,514.93 | 0 |
01 5월(5) 2024 | 1,531.83 | -13.74 | -0.89% | 1,545.57 | 1,553.69 | 1,531.83 | 0 |
30 4월(4) 2024 | 1,545.57 | -2.54 | -0.16% | 1,548.11 | 1,554.41 | 1,544.40 | 0 |
27 4월(4) 2024 | 1,548.11 | 5.63 | 0.36% | 1,542.48 | 1,554.74 | 1,539.53 | 0 |
26 4월(4) 2024 | 1,542.48 | -0.17 | -0.01% | 1,542.65 | 1,553.55 | 1,532.46 | 0 |
25 4월(4) 2024 | 1,542.65 | 1.72 | 0.11% | 1,540.93 | 1,557.60 | 1,539.52 | 0 |
24 4월(4) 2024 | 1,540.93 | 2.63 | 0.17% | 1,538.30 | 1,549.49 | 1,535.86 | 0 |
23 4월(4) 2024 | 1,538.30 | 17.50 | 1.15% | 1,520.80 | 1,539.40 | 1,517.58 | 0 |