기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Energy Index | E3X60 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,638.39 | 1,610.56 | 1,639.07 | 1,619.89 | 1,638.39 |
E3X60 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,635.26 | 1,672.81 | 1,610.56 | 0.00 | 0 | -15.37 | -0.94% |
1개월 | 1,636.53 | 1,672.81 | 1,603.18 | 0.00 | 0 | -16.64 | -1.02% |
3개월 | 1,471.78 | 1,693.83 | 1,454.24 | 0.00 | 0 | 148.11 | 10.06% |
6개월 | 1,531.59 | 1,693.83 | 1,417.44 | 0.00 | 0 | 88.30 | 5.77% |
1년 | 1,450.72 | 1,693.83 | 1,352.74 | 0.00 | 0 | 169.17 | 11.66% |
3년 | 1,044.27 | 1,693.83 | 948.65 | 0.00 | 0 | 575.62 | 55.12% |
5년 | 121.55 | 1,693.83 | 121.55 | 0.00 | 0 | 1,498.34 | 1,232.69% |
E3X60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,619.89 | -18.50 | -1.13% | 1,638.39 | 1,639.07 | 1,610.56 | 0 |
16 5월(5) 2024 | 1,638.39 | -15.58 | -0.94% | 1,653.97 | 1,664.04 | 1,629.22 | 0 |
15 5월(5) 2024 | 1,653.97 | -10.88 | -0.65% | 1,664.85 | 1,671.47 | 1,652.36 | 0 |
14 5월(5) 2024 | 1,664.85 | -0.46 | -0.03% | 1,665.31 | 1,669.39 | 1,659.47 | 0 |
11 5월(5) 2024 | 1,665.31 | 16.74 | 1.02% | 1,648.57 | 1,672.81 | 1,648.57 | 0 |
10 5월(5) 2024 | 1,648.57 | 11.64 | 0.71% | 1,635.26 | 1,652.87 | 1,635.26 | 0 |
09 5월(5) 2024 | 1,636.93 | 3.62 | 0.22% | 1,633.31 | 1,636.93 | 1,620.29 | 0 |
08 5월(5) 2024 | 1,633.31 | 15.25 | 0.94% | 1,630.23 | 1,643.62 | 1,628.99 | 0 |
04 5월(5) 2024 | 1,618.06 | -9.24 | -0.57% | 1,627.30 | 1,633.13 | 1,613.02 | 0 |
03 5월(5) 2024 | 1,627.30 | -2.35 | -0.14% | 1,629.65 | 1,636.61 | 1,606.44 | 0 |
02 5월(5) 2024 | 1,629.65 | -16.20 | -0.98% | 1,645.85 | 1,649.82 | 1,628.20 | 0 |
01 5월(5) 2024 | 1,645.85 | -12.49 | -0.75% | 1,658.34 | 1,666.94 | 1,645.85 | 0 |
30 4월(4) 2024 | 1,658.34 | -1.65 | -0.10% | 1,659.99 | 1,667.47 | 1,656.85 | 0 |
27 4월(4) 2024 | 1,659.99 | 9.31 | 0.56% | 1,650.68 | 1,666.47 | 1,650.19 | 0 |
26 4월(4) 2024 | 1,650.68 | -1.39 | -0.08% | 1,652.07 | 1,663.57 | 1,640.90 | 0 |
25 4월(4) 2024 | 1,652.07 | 0.18 | 0.01% | 1,651.89 | 1,668.37 | 1,648.85 | 0 |
24 4월(4) 2024 | 1,651.89 | 3.70 | 0.22% | 1,648.19 | 1,660.27 | 1,646.22 | 0 |
23 4월(4) 2024 | 1,648.19 | 20.06 | 1.23% | 1,628.13 | 1,649.15 | 1,624.89 | 0 |
20 4월(4) 2024 | 1,628.13 | -0.24 | -0.01% | 1,628.37 | 1,631.81 | 1,603.18 | 0 |
19 4월(4) 2024 | 1,628.37 | -8.16 | -0.50% | 1,636.53 | 1,636.53 | 1,615.44 | 0 |
18 4월(4) 2024 | 1,636.53 | 6.19 | 0.38% | 1,630.34 | 1,643.19 | 1,629.68 | 0 |